Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 155.78 and 162.73
| Daily Target 1 | 154.47 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 161.41666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 168.37 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (0.22%) | 160.50 | 158.80 - 165.75 | 1.2633 times | Thu 12 March 2026 | 159.35 (3.21%) | 153.10 | 153.00 - 164.90 | 2.8806 times | Wed 11 March 2026 | 154.40 (-0.13%) | 153.40 | 153.40 - 158.50 | 0.9535 times | Tue 10 March 2026 | 154.60 (2.83%) | 152.00 | 151.15 - 155.20 | 0.7142 times | Mon 09 March 2026 | 150.35 (-2.08%) | 150.55 | 148.10 - 152.05 | 0.5636 times | Fri 06 March 2026 | 153.55 (-1.16%) | 155.50 | 152.80 - 158.25 | 0.4894 times | Thu 05 March 2026 | 155.35 (1.9%) | 153.00 | 153.00 - 159.30 | 1.0666 times | Wed 04 March 2026 | 152.45 (-0.72%) | 150.15 | 150.15 - 154.15 | 1.1398 times | Mon 02 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 156.35 | 0.5349 times | Fri 27 February 2026 | 157.95 (-1%) | 159.60 | 156.80 - 160.00 | 0.3941 times | Thu 26 February 2026 | 159.55 (-0.25%) | 160.15 | 159.00 - 161.90 | 0.8418 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 153.9 and 171.55
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 157.85 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 1.1124 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.5637 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.604 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.5334 times | Fri 13 February 2026 | 150.30 (-2.43%) | 154.20 | 149.55 - 157.15 | 0.4816 times | Fri 06 February 2026 | 154.05 (2.53%) | 150.70 | 142.50 - 155.70 | 1.0019 times | Fri 30 January 2026 | 150.25 (6.9%) | 140.30 | 138.05 - 150.75 | 3.8448 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.8335 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.4994 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5252 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.6969 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 150.28 and 175.18
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.70 (1.11%) | 140.85 | 140.85 - 165.75 | 0.4894 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.7652 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.8078 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5782 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.686 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.278 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8978 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 1.0437 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.4231 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 1.0308 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1787 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 155.68 |
| 12 day DMA | 155.9 |
| 20 day DMA | 155.18 |
| 35 day DMA | 152.6 |
| 50 day DMA | 155.12 |
| 100 day DMA | 163.77 |
| 150 day DMA | 163.73 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.05 | 155.72 | 153.91 |
| 12 day EMA | 155.78 | 155.07 | 154.29 |
| 20 day EMA | 155.34 | 154.88 | 154.41 |
| 35 day EMA | 155.85 | 155.62 | 155.4 |
| 50 day EMA | 156.15 | 156.01 | 155.87 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.68 | 154.45 | 153.65 |
| 12 day SMA | 155.9 | 155.6 | 155.3 |
| 20 day SMA | 155.18 | 154.9 | 154.72 |
| 35 day SMA | 152.6 | 152.14 | 151.74 |
| 50 day SMA | 155.12 | 155.28 | 155.4 |
| 100 day SMA | 163.77 | 163.93 | 164.09 |
| 150 day SMA | 163.73 | 163.76 | 163.8 |
| 200 day SMA | 165.8 | 165.85 | 165.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.