Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 149.43 and 155.23
| Daily Target 1 | 148.28 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 154.08333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 159.88 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.85 (0.13%) | 154.40 | 151.80 - 157.60 | 1.4918 times | Thu 02 May 2024 | 152.65 (3.63%) | 147.85 | 146.90 - 155.50 | 1.9551 times | Tue 30 April 2024 | 147.30 (0%) | 148.80 | 146.80 - 150.50 | 0.8836 times | Mon 29 April 2024 | 147.30 (2.68%) | 144.65 | 144.65 - 150.35 | 2.2109 times | Fri 26 April 2024 | 143.45 (1.45%) | 142.00 | 141.10 - 144.95 | 0.4288 times | Thu 25 April 2024 | 141.40 (0.21%) | 141.10 | 140.45 - 142.40 | 0.308 times | Wed 24 April 2024 | 141.10 (-0.84%) | 143.10 | 140.60 - 143.80 | 0.845 times | Tue 23 April 2024 | 142.30 (-0.73%) | 145.25 | 141.05 - 146.70 | 0.664 times | Mon 22 April 2024 | 143.35 (1.74%) | 141.50 | 141.50 - 145.25 | 0.7485 times | Fri 19 April 2024 | 140.90 (-0.95%) | 139.05 | 138.20 - 142.90 | 0.4643 times | Thu 18 April 2024 | 142.25 (0.82%) | 141.55 | 140.35 - 145.70 | 2.0222 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 148.75 and 161.7
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.85 (6.55%) | 144.65 | 144.65 - 157.60 | 1.2161 times | Fri 26 April 2024 | 143.45 (1.81%) | 141.50 | 140.45 - 146.70 | 0.5567 times | Fri 19 April 2024 | 140.90 (-0.11%) | 133.05 | 133.05 - 145.70 | 0.9458 times | Fri 12 April 2024 | 141.05 (4.06%) | 136.30 | 134.70 - 145.10 | 1.627 times | Fri 05 April 2024 | 135.55 (11.66%) | 123.60 | 122.75 - 138.20 | 0.9954 times | Thu 28 March 2024 | 121.40 (1.34%) | 119.30 | 118.05 - 130.95 | 0.9612 times | Fri 22 March 2024 | 119.80 (2.04%) | 117.75 | 112.85 - 122.75 | 0.6732 times | Fri 15 March 2024 | 117.40 (-6.42%) | 125.65 | 109.70 - 125.75 | 1.1943 times | Thu 07 March 2024 | 125.45 (-1.95%) | 128.35 | 124.70 - 133.60 | 0.9482 times | Sat 02 March 2024 | 127.95 (-1.08%) | 129.40 | 123.15 - 132.10 | 0.8821 times | Fri 23 February 2024 | 129.35 (-2.12%) | 131.90 | 126.30 - 133.25 | 0.866 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 149.88 and 160.58
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.85 (3.77%) | 147.85 | 146.90 - 157.60 | 0.1092 times | Tue 30 April 2024 | 147.30 (21.33%) | 123.60 | 122.75 - 150.50 | 0.8008 times | Thu 28 March 2024 | 121.40 (-4.22%) | 127.05 | 109.70 - 133.60 | 0.6828 times | Thu 29 February 2024 | 126.75 (-11.46%) | 141.25 | 116.05 - 144.25 | 0.9579 times | Wed 31 January 2024 | 143.15 (8.09%) | 133.25 | 129.15 - 149.90 | 1.7405 times | Fri 29 December 2023 | 132.43 (36.29%) | 97.51 | 97.51 - 133.50 | 2.2801 times | Thu 30 November 2023 | 97.17 (14.83%) | 85.09 | 83.70 - 103.00 | 1.1134 times | Tue 31 October 2023 | 84.62 (-5.93%) | 89.95 | 82.45 - 93.66 | 0.4891 times | Fri 29 September 2023 | 89.95 (8.24%) | 83.11 | 83.11 - 94.40 | 0.9609 times | Thu 31 August 2023 | 83.10 (6.29%) | 78.01 | 76.20 - 85.15 | 0.8654 times | Mon 31 July 2023 | 78.18 (8.58%) | 71.81 | 71.81 - 78.84 | 0.4865 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 148.71 |
| 12 day DMA | 144.66 |
| 20 day DMA | 142.25 |
| 35 day DMA | 132.31 |
| 50 day DMA | 131.18 |
| 100 day DMA | 131.62 |
| 150 day DMA | 118.42 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.33 | 147.57 | 145.03 |
| 12 day EMA | 145.23 | 143.84 | 142.24 |
| 20 day EMA | 141.62 | 140.44 | 139.16 |
| 35 day EMA | 137.52 | 136.62 | 135.68 |
| 50 day EMA | 132.69 | 131.87 | 131.02 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.71 | 146.42 | 144.11 |
| 12 day SMA | 144.66 | 143.6 | 142.64 |
| 20 day SMA | 142.25 | 140.99 | 139.63 |
| 35 day SMA | 132.31 | 131.52 | 130.77 |
| 50 day SMA | 131.18 | 130.76 | 130.38 |
| 100 day SMA | 131.62 | 131.28 | 130.92 |
| 150 day SMA | 118.42 | 118 | 117.59 |
| 200 day SMA | 109.21 | 108.82 | 108.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.