Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 185.05 and 190.9
| Daily Target 1 | 180.33 |
| Daily Target 2 | 183.92 |
| Daily Target 3 | 186.18333333333 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 192.03 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.50 (0.56%) | 183.50 | 182.60 - 188.45 | 0.4619 times | Wed 29 April 2026 | 186.45 (-2.48%) | 192.30 | 183.50 - 193.70 | 0.4505 times | Tue 28 April 2026 | 191.20 (1.62%) | 188.95 | 186.10 - 192.00 | 0.9123 times | Mon 27 April 2026 | 188.15 (4.27%) | 181.55 | 181.50 - 193.40 | 1.323 times | Fri 24 April 2026 | 180.45 (0.17%) | 180.25 | 178.50 - 181.80 | 0.3995 times | Thu 23 April 2026 | 180.15 (-0.08%) | 178.60 | 178.15 - 182.05 | 1.8989 times | Wed 22 April 2026 | 180.30 (0.75%) | 176.55 | 176.55 - 181.70 | 0.5441 times | Tue 21 April 2026 | 178.95 (-0.28%) | 180.00 | 177.80 - 182.80 | 0.8625 times | Mon 20 April 2026 | 179.45 (4.64%) | 171.25 | 170.05 - 181.45 | 2.2211 times | Fri 17 April 2026 | 171.50 (0.53%) | 172.70 | 170.50 - 175.60 | 0.9261 times | Thu 16 April 2026 | 170.60 (4.44%) | 164.70 | 161.55 - 171.20 | 0.6833 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 184.5 and 196.7
| Weekly Target 1 | 175.37 |
| Weekly Target 2 | 181.43 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 199.77 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 1.1833 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.2277 times | Fri 17 April 2026 | 171.50 (8.99%) | 155.20 | 154.95 - 175.60 | 0.8521 times | Fri 10 April 2026 | 157.35 (2.78%) | 152.75 | 151.95 - 158.90 | 1.3723 times | Thu 02 April 2026 | 153.10 (1.19%) | 149.20 | 147.65 - 154.35 | 1.0963 times | Fri 27 March 2026 | 151.30 (-1.01%) | 151.25 | 147.20 - 155.00 | 0.3808 times | Fri 20 March 2026 | 152.85 (-4.29%) | 159.70 | 152.00 - 161.20 | 0.8726 times | Fri 13 March 2026 | 159.70 (4.01%) | 150.55 | 148.10 - 165.75 | 0.9831 times | Fri 06 March 2026 | 153.55 (-2.79%) | 140.85 | 140.85 - 159.30 | 0.4982 times | Fri 27 February 2026 | 157.95 (1.61%) | 156.00 | 153.75 - 161.90 | 0.5338 times | Fri 20 February 2026 | 155.45 (3.43%) | 150.10 | 150.10 - 157.15 | 0.4714 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 167.58 and 213.63
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.6774 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0169 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6592 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.5575 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.4982 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.5911 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1011 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7735 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.8992 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.2261 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.888 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 179.84 |
| 20 day DMA | 170.11 |
| 35 day DMA | 163.12 |
| 50 day DMA | 160.69 |
| 100 day DMA | 160.64 |
| 150 day DMA | 164.36 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 185.32 | 184.76 |
| 12 day EMA | 179.7 | 178.28 | 176.79 |
| 20 day EMA | 173.95 | 172.52 | 171.05 |
| 35 day EMA | 167.99 | 166.84 | 165.69 |
| 50 day EMA | 162.8 | 161.79 | 160.78 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 185.28 | 184.05 |
| 12 day SMA | 179.84 | 177.6 | 175.18 |
| 20 day SMA | 170.11 | 168.24 | 166.48 |
| 35 day SMA | 163.12 | 162.15 | 161.26 |
| 50 day SMA | 160.69 | 160.02 | 159.41 |
| 100 day SMA | 160.64 | 160.49 | 160.35 |
| 150 day SMA | 164.36 | 164.23 | 164.1 |
| 200 day SMA | 165.08 | 165.05 | 165.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.