Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 22.47 and 24.14
| Daily Target 1 | 21.26 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.6 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (2.52%) | 22.19 | 22.19 - 23.86 | 3.5968 times | Wed 11 February 2026 | 22.19 (1.7%) | 21.88 | 21.64 - 22.29 | 0.265 times | Tue 10 February 2026 | 21.82 (1.3%) | 21.75 | 21.58 - 22.25 | 0.8789 times | Mon 09 February 2026 | 21.54 (0.98%) | 21.11 | 21.11 - 21.95 | 0.2736 times | Fri 06 February 2026 | 21.33 (0.14%) | 21.08 | 21.01 - 21.68 | 0.8243 times | Thu 05 February 2026 | 21.30 (-1.75%) | 22.07 | 21.04 - 22.07 | 0.4952 times | Wed 04 February 2026 | 21.68 (1.5%) | 21.50 | 21.47 - 22.00 | 0.4632 times | Tue 03 February 2026 | 21.36 (0.75%) | 22.50 | 21.20 - 22.50 | 1.2313 times | Mon 02 February 2026 | 21.20 (-0.14%) | 21.01 | 20.86 - 22.09 | 0.9266 times | Sun 01 February 2026 | 21.23 (-5.14%) | 21.75 | 21.20 - 22.42 | 1.045 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.25 | 21.76 - 22.66 | 0.3717 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.93 and 24.68
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (6.66%) | 21.11 | 21.11 - 23.86 | 0.9285 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.9232 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4263 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.2261 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.5848 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1089 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.6642 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.438 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.5576 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.1424 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.7443 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.81 and 24.81
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (1.65%) | 21.75 | 20.86 - 23.86 | 0.1429 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3482 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.338 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2534 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6931 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8115 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3636 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0355 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5007 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5129 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2044 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.79 | 21.59 |
| 12 day EMA | 21.91 | 21.76 | 21.68 |
| 20 day EMA | 21.95 | 21.87 | 21.84 |
| 35 day EMA | 22.06 | 22.02 | 22.01 |
| 50 day EMA | 22.23 | 22.21 | 22.21 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.64 | 21.53 |
| 12 day SMA | 21.78 | 21.69 | 21.61 |
| 20 day SMA | 21.93 | 21.91 | 21.87 |
| 35 day SMA | 22.22 | 22.19 | 22.17 |
| 50 day SMA | 22.08 | 22.1 | 22.14 |
| 100 day SMA | 24.58 | 24.62 | 24.67 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 23.1 | 23.08 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.