Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 18.98 and 19.02
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.03 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.00 (-1.55%) | 19.00 | 18.96 - 19.00 | 0.8336 times | Fri 26 April 2024 | 19.30 (1.58%) | 19.05 | 19.00 - 19.30 | 1.2751 times | Thu 25 April 2024 | 19.00 (-0.58%) | 19.10 | 18.73 - 19.10 | 0.8538 times | Wed 24 April 2024 | 19.11 (-1.95%) | 19.50 | 19.11 - 19.87 | 0.8834 times | Tue 23 April 2024 | 19.49 (1.99%) | 19.18 | 19.18 - 19.49 | 0.0923 times | Mon 22 April 2024 | 19.11 (-2%) | 19.45 | 19.11 - 19.45 | 1.3817 times | Fri 19 April 2024 | 19.50 (-0.66%) | 19.63 | 19.49 - 19.63 | 0.4602 times | Thu 18 April 2024 | 19.63 (-2%) | 19.71 | 19.63 - 19.71 | 2.1381 times | Tue 16 April 2024 | 20.03 (-1.96%) | 20.05 | 20.03 - 20.05 | 1.8332 times | Mon 15 April 2024 | 20.43 (-1.97%) | 20.43 | 20.43 - 20.43 | 0.2488 times | Fri 12 April 2024 | 20.84 (-1.98%) | 20.84 | 20.84 - 20.84 | 0.3923 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.98 and 19.02
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.00 (-1.55%) | 19.00 | 18.96 - 19.00 | 0.1009 times | Fri 26 April 2024 | 19.30 (-1.03%) | 19.45 | 18.73 - 19.87 | 0.5429 times | Fri 19 April 2024 | 19.50 (-6.43%) | 20.43 | 19.49 - 20.43 | 0.5664 times | Fri 12 April 2024 | 20.84 (-7.71%) | 22.15 | 20.84 - 22.57 | 0.2146 times | Fri 05 April 2024 | 22.58 (19.6%) | 18.90 | 18.90 - 23.50 | 1.4151 times | Thu 28 March 2024 | 18.88 (-8.7%) | 20.80 | 18.60 - 21.00 | 1.1571 times | Fri 22 March 2024 | 20.68 (4.55%) | 19.75 | 18.30 - 20.70 | 0.9706 times | Fri 15 March 2024 | 19.78 (-8.21%) | 21.25 | 18.61 - 22.10 | 1.4509 times | Thu 07 March 2024 | 21.55 (-8.06%) | 23.60 | 20.75 - 23.60 | 1.351 times | Sat 02 March 2024 | 23.44 (-2.54%) | 23.90 | 21.70 - 23.99 | 2.2307 times | Fri 23 February 2024 | 24.05 (-4.64%) | 25.99 | 23.13 - 26.00 | 1.6781 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.87 and 23.64
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.1931 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.3557 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 0.7683 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 2.5376 times | Fri 29 December 2023 | 18.73 (5.76%) | 17.95 | 16.40 - 20.50 | 0.984 times | Thu 30 November 2023 | 17.71 (10.83%) | 16.00 | 15.35 - 18.70 | 0.441 times | Tue 31 October 2023 | 15.98 (-4.82%) | 16.97 | 14.52 - 17.38 | 0.4871 times | Fri 29 September 2023 | 16.79 (56.77%) | 10.91 | 10.71 - 22.30 | 2.9797 times | Thu 31 August 2023 | 10.71 (5.1%) | 10.37 | 10.00 - 11.79 | 0.6299 times | Mon 31 July 2023 | 10.19 (3.77%) | 9.81 | 9.71 - 11.04 | 0.6235 times | Fri 30 June 2023 | 9.82 (1.45%) | 9.51 | 9.44 - 11.29 | 0.3002 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.28 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.27 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.31 | 19.32 |
| 12 day EMA | 19.65 | 19.77 | 19.86 |
| 20 day EMA | 20.02 | 20.13 | 20.22 |
| 35 day EMA | 20.82 | 20.93 | 21.03 |
| 50 day EMA | 21.38 | 21.48 | 21.57 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.2 | 19.24 |
| 12 day SMA | 19.73 | 19.95 | 20.19 |
| 20 day SMA | 20.37 | 20.37 | 20.4 |
| 35 day SMA | 20.28 | 20.38 | 20.5 |
| 50 day SMA | 21.35 | 21.45 | 21.52 |
| 100 day SMA | 22.04 | 22.02 | 22.01 |
| 150 day SMA | 20.27 | 20.27 | 20.26 |
| 200 day SMA | 18.29 | 18.25 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.