CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 21.79 and 23.27

Daily Target 121.54
Daily Target 222.03
Daily Target 323.016666666667
Daily Target 423.51
Daily Target 524.5

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 05 December 2025 22.53 (-4.94%) 23.65 22.52 - 24.00 0.9777 times
Thu 04 December 2025 23.70 (0.25%) 23.98 22.76 - 23.98 0.8787 times
Wed 03 December 2025 23.64 (-0.55%) 23.85 23.34 - 23.89 0.3229 times
Tue 02 December 2025 23.77 (-1.57%) 23.61 23.60 - 24.68 0.8286 times
Mon 01 December 2025 24.15 (0.08%) 23.61 23.50 - 24.63 1.6718 times
Fri 28 November 2025 24.13 (-1.35%) 24.20 23.62 - 24.57 0.6428 times
Thu 27 November 2025 24.46 (2.51%) 24.40 23.52 - 24.70 1.2258 times
Wed 26 November 2025 23.86 (-3.2%) 24.03 23.42 - 24.64 1.435 times
Tue 25 November 2025 24.65 (2.71%) 23.36 23.36 - 24.78 1.1018 times
Mon 24 November 2025 24.00 (-1.03%) 24.68 23.55 - 24.85 0.915 times
Fri 21 November 2025 24.25 (-3%) 25.24 24.13 - 25.24 1.8066 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 21.45 and 23.61

Weekly Target 121.08
Weekly Target 221.81
Weekly Target 323.243333333333
Weekly Target 423.97
Weekly Target 525.4

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.2815 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.32 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.2777 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 0.3344 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.2831 times
Fri 31 October 2025 28.23 (-4.34%) 28.80 27.40 - 29.85 0.6503 times
Thu 23 October 2025 29.51 (-2.9%) 30.88 29.03 - 31.00 0.3187 times
Fri 17 October 2025 30.39 (-10.43%) 34.12 28.49 - 34.80 2.2321 times
Fri 10 October 2025 33.93 (41.43%) 24.50 23.78 - 34.70 4.9059 times
Fri 03 October 2025 23.99 (-1.15%) 24.10 23.54 - 24.86 0.3963 times
Fri 26 September 2025 24.27 (-4.03%) 25.80 24.04 - 26.25 0.7576 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 21.45 and 23.61

Monthly Target 121.08
Monthly Target 221.81
Monthly Target 323.243333333333
Monthly Target 423.97
Monthly Target 525.4

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.0539 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2328 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.5892 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.6389 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3413 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.8492 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.47 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.4815 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.1919 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1513 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3481 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.01
20 day DMA 25.09
35 day DMA 26.94
50 day DMA 26.93
100 day DMA 25.25
150 day DMA 23.49
200 day DMA 22.49

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.8723.96
12 day EMA24.224.524.65
20 day EMA24.9425.1925.35
35 day EMA25.6825.8726
50 day EMA26.5526.7126.83

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.8824.03
12 day SMA24.0124.3424.55
20 day SMA25.0925.3725.61
35 day SMA26.9427.227.49
50 day SMA26.9326.9827.03
100 day SMA25.2525.2425.22
150 day SMA23.4923.4623.42
200 day SMA22.4922.4922.48
Back to top | Use Dark Theme