CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 19.79 and 20.29

Daily Target 119.44
Daily Target 219.64
Daily Target 319.936666666667
Daily Target 420.14
Daily Target 520.44

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 19 June 2026 19.85 (-1.19%) 19.75 19.73 - 20.23 0.5968 times
Thu 18 June 2026 20.09 (-0.59%) 20.14 19.75 - 20.40 0.9619 times
Wed 17 June 2026 20.21 (-0.05%) 20.18 20.03 - 20.62 0.6154 times
Tue 16 June 2026 20.22 (-1.12%) 20.55 20.10 - 20.87 0.8793 times
Mon 15 June 2026 20.45 (2.66%) 20.48 19.62 - 22.98 2.245 times
Fri 12 June 2026 19.92 (1.12%) 19.98 19.46 - 20.25 1.5486 times
Thu 11 June 2026 19.70 (0.82%) 19.74 19.35 - 19.80 0.4502 times
Wed 10 June 2026 19.54 (-1.01%) 19.54 19.30 - 20.25 1.5603 times
Tue 09 June 2026 19.74 (3.08%) 19.50 19.29 - 19.74 0.3135 times
Mon 08 June 2026 19.15 (-0.83%) 19.25 19.00 - 19.47 0.8289 times
Fri 05 June 2026 19.31 (-0.97%) 19.98 19.25 - 20.02 0.4312 times

Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.06 and 21.42

Weekly Target 117.46
Weekly Target 218.65
Weekly Target 320.816666666667
Weekly Target 422.01
Weekly Target 524.18

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 19 June 2026 19.85 (-0.35%) 20.48 19.62 - 22.98 0.9351 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 0.8298 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.6441 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.4685 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.7577 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 1.2855 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.2687 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 1.1302 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.7903 times
Fri 17 April 2026 21.75 (4.77%) 20.90 20.00 - 21.97 0.8902 times
Fri 10 April 2026 20.76 (13.57%) 18.00 18.00 - 21.25 2.301 times

weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.43 and 23.41

Monthly Target 116.63
Monthly Target 218.24
Monthly Target 320.61
Monthly Target 422.22
Monthly Target 524.59

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 19 June 2026 19.85 (0.2%) 19.80 19.00 - 22.98 0.2555 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.507 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.5844 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 0.995 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2931 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.4711 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.4573 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.3428 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 2.2905 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 3.8035 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.4919 times

monthly chart CenturyExt

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.81
20 day DMA 19.86
35 day DMA 20.21
50 day DMA 20.48
100 day DMA 20.38
150 day DMA 21.31
200 day DMA 22.68

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0920.09
12 day EMA19.9319.9519.93
20 day EMA19.9719.9819.97
35 day EMA20.120.1120.11
50 day EMA20.2920.3120.32

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1820.1
12 day SMA19.8119.7819.72
20 day SMA19.8619.8719.86
35 day SMA20.2120.2820.3
50 day SMA20.4820.4920.46
100 day SMA20.3820.3920.42
150 day SMA21.3121.3621.41
200 day SMA22.6822.6922.7
Back to top | Use Dark Theme