Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 351.25 and 398
| Daily Target 1 | 341.93 |
| Daily Target 2 | 360.57 |
| Daily Target 3 | 388.68333333333 |
| Daily Target 4 | 407.32 |
| Daily Target 5 | 435.43 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.20 (-1.25%) | 411.05 | 370.05 - 416.80 | 3.7718 times | Tue 23 April 2024 | 384.00 (20%) | 327.90 | 327.90 - 384.00 | 4.9803 times | Mon 22 April 2024 | 320.00 (-0.48%) | 323.40 | 316.00 - 324.25 | 0.2242 times | Fri 19 April 2024 | 321.55 (-0.12%) | 321.00 | 319.20 - 324.25 | 0.0272 times | Thu 18 April 2024 | 321.95 (-0.09%) | 323.55 | 321.35 - 325.00 | 0.0449 times | Tue 16 April 2024 | 322.25 (-1.33%) | 326.85 | 319.60 - 328.50 | 0.112 times | Mon 15 April 2024 | 326.60 (-1.82%) | 338.95 | 321.50 - 339.20 | 0.3028 times | Fri 12 April 2024 | 332.65 (0.35%) | 331.00 | 330.80 - 338.05 | 0.0536 times | Wed 10 April 2024 | 331.50 (1.58%) | 326.45 | 320.95 - 333.00 | 0.3768 times | Tue 09 April 2024 | 326.35 (0.29%) | 329.65 | 326.05 - 331.10 | 0.1065 times | Mon 08 April 2024 | 325.40 (-3.7%) | 334.05 | 322.80 - 336.00 | 0.3254 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 347.6 and 448.4
| Weekly Target 1 | 269.87 |
| Weekly Target 2 | 324.53 |
| Weekly Target 3 | 370.66666666667 |
| Weekly Target 4 | 425.33 |
| Weekly Target 5 | 471.47 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.20 (17.93%) | 323.40 | 316.00 - 416.80 | 5.2736 times | Fri 19 April 2024 | 321.55 (-3.34%) | 338.95 | 319.20 - 339.20 | 0.286 times | Fri 12 April 2024 | 332.65 (-1.55%) | 334.05 | 320.95 - 338.05 | 0.5066 times | Fri 05 April 2024 | 337.90 (12.99%) | 299.60 | 297.05 - 340.10 | 0.4659 times | Thu 28 March 2024 | 299.05 (-7.77%) | 320.00 | 296.65 - 323.75 | 0.4426 times | Fri 22 March 2024 | 324.25 (-3.12%) | 316.05 | 306.10 - 337.90 | 0.8432 times | Fri 15 March 2024 | 334.70 (-5.02%) | 352.35 | 312.65 - 358.95 | 0.5544 times | Thu 07 March 2024 | 352.40 (-0.76%) | 351.25 | 339.85 - 374.00 | 0.5036 times | Sat 02 March 2024 | 355.10 (-1.91%) | 363.80 | 342.00 - 395.95 | 0.7176 times | Fri 23 February 2024 | 362.00 (-0.58%) | 429.95 | 358.60 - 429.95 | 0.4064 times | Fri 16 February 2024 | 364.10 (-4.36%) | 371.55 | 361.05 - 394.00 | 0.6537 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 338.13 and 457.88
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 311.9 |
| Monthly Target 3 | 364.35 |
| Monthly Target 4 | 431.65 |
| Monthly Target 5 | 484.1 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.20 (26.8%) | 299.60 | 297.05 - 416.80 | 1.1793 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.4615 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.4214 times | Wed 31 January 2024 | 376.20 (-6.1%) | 402.90 | 371.00 - 425.60 | 0.9727 times | Fri 29 December 2023 | 400.65 (13.77%) | 359.20 | 339.00 - 415.00 | 0.9454 times | Thu 30 November 2023 | 352.15 (3.39%) | 342.90 | 328.00 - 367.50 | 0.2283 times | Tue 31 October 2023 | 340.60 (-5.77%) | 360.00 | 327.40 - 399.55 | 0.3658 times | Fri 29 September 2023 | 361.45 (-6.63%) | 385.15 | 352.00 - 402.75 | 0.611 times | Thu 31 August 2023 | 387.10 (-10.85%) | 434.95 | 359.30 - 477.60 | 1.5557 times | Mon 31 July 2023 | 434.20 (26.53%) | 340.00 | 317.80 - 502.00 | 3.2591 times | Fri 30 June 2023 | 343.15 (-2.38%) | 352.45 | 310.00 - 361.60 | 1.0846 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 345.34 |
| 12 day DMA | 335.78 |
| 20 day DMA | 330.06 |
| 35 day DMA | 332.88 |
| 50 day DMA | 342.52 |
| 100 day DMA | 358.15 |
| 150 day DMA | 357.67 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 343.11 | 322.67 |
| 12 day EMA | 340.93 | 333.98 | 324.89 |
| 20 day EMA | 337.05 | 332.61 | 327.2 |
| 35 day EMA | 340.41 | 338.13 | 335.43 |
| 50 day EMA | 345.84 | 344.48 | 342.87 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.34 | 333.95 | 322.47 |
| 12 day SMA | 335.78 | 332.1 | 327.7 |
| 20 day SMA | 330.06 | 326.68 | 322.98 |
| 35 day SMA | 332.88 | 332.09 | 331.32 |
| 50 day SMA | 342.52 | 342.29 | 342.12 |
| 100 day SMA | 358.15 | 357.86 | 357.47 |
| 150 day SMA | 357.67 | 357.63 | 357.56 |
| 200 day SMA | 364.98 | 364.74 | 364.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.