Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 235.85 and 252.2
| Daily Target 1 | 223 |
| Daily Target 2 | 232.35 |
| Daily Target 3 | 239.35 |
| Daily Target 4 | 248.7 |
| Daily Target 5 | 255.7 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.70 (-1.69%) | 230.00 | 230.00 - 246.35 | 0.1432 times | Thu 02 April 2026 | 245.85 (-0.24%) | 249.00 | 241.30 - 249.00 | 0.0642 times | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.3407 times | Mon 30 March 2026 | 234.95 (0.15%) | 232.80 | 227.05 - 240.00 | 0.1845 times | Fri 27 March 2026 | 234.60 (-0.59%) | 241.90 | 232.85 - 248.00 | 0.4461 times | Wed 25 March 2026 | 236.00 (0.47%) | 242.40 | 234.45 - 244.25 | 2.4556 times | Tue 24 March 2026 | 234.90 (-1.96%) | 246.85 | 233.00 - 252.40 | 4.8469 times | Mon 23 March 2026 | 239.60 (-4.75%) | 249.60 | 234.15 - 249.60 | 0.6623 times | Fri 20 March 2026 | 251.55 (3.56%) | 242.90 | 242.90 - 254.00 | 0.2416 times | Thu 19 March 2026 | 242.90 (-3.23%) | 242.00 | 240.05 - 261.95 | 0.6149 times | Wed 18 March 2026 | 251.00 (3.42%) | 244.25 | 244.25 - 251.00 | 0.1955 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 235.85 and 252.2
| Weekly Target 1 | 223 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 239.35 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 255.7 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.70 (-1.69%) | 230.00 | 230.00 - 246.35 | 0.0284 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.117 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.67 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2866 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 3.0866 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.3069 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.6456 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.3496 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.4287 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0804 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 0.9472 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 226.35 and 245.35
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 241.70 (2.87%) | 242.85 | 230.00 - 249.00 | 0.0573 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8354 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.3709 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1262 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4962 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4893 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4611 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4306 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4346 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.2985 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.1633 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 240.71 |
| 12 day DMA | 241.85 |
| 20 day DMA | 244.39 |
| 35 day DMA | 260.85 |
| 50 day DMA | 267.39 |
| 100 day DMA | 284.61 |
| 150 day DMA | 302.96 |
| 200 day DMA | 320.17 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 242.06 | 240.17 |
| 12 day EMA | 243.19 | 243.46 | 243.03 |
| 20 day EMA | 247.36 | 247.95 | 248.17 |
| 35 day EMA | 255.39 | 256.2 | 256.81 |
| 50 day EMA | 265.11 | 266.06 | 266.88 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.71 | 239.57 | 237.38 |
| 12 day SMA | 241.85 | 241.88 | 242.14 |
| 20 day SMA | 244.39 | 244.72 | 245.43 |
| 35 day SMA | 260.85 | 263.22 | 264.73 |
| 50 day SMA | 267.39 | 267.75 | 268.15 |
| 100 day SMA | 284.61 | 285.7 | 286.71 |
| 150 day SMA | 302.96 | 303.64 | 304.23 |
| 200 day SMA | 320.17 | 320.86 | 321.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.