Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 269.93 and 283.13
| Daily Target 1 | 267.13 |
| Daily Target 2 | 272.72 |
| Daily Target 3 | 280.33333333333 |
| Daily Target 4 | 285.92 |
| Daily Target 5 | 293.53 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.0094 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 1.6614 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 0.9167 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.1779 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.1311 times | Tue 02 December 2025 | 302.00 (-0.46%) | 296.05 | 296.05 - 306.95 | 0.2426 times | Mon 01 December 2025 | 303.40 (-2.77%) | 313.00 | 302.00 - 313.00 | 2.8913 times | Fri 28 November 2025 | 312.05 (-0.97%) | 315.45 | 312.00 - 315.45 | 0.9286 times | Thu 27 November 2025 | 315.10 (-1.53%) | 320.30 | 313.10 - 320.80 | 1.7755 times | Wed 26 November 2025 | 320.00 (-0.23%) | 323.05 | 320.00 - 323.65 | 0.2656 times | Tue 25 November 2025 | 320.75 (-1.4%) | 321.35 | 320.00 - 323.00 | 1.452 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 262.58 and 290.48
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 267.82 |
| Weekly Target 3 | 285.23333333333 |
| Weekly Target 4 | 295.72 |
| Weekly Target 5 | 313.13 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.30 (-9.45%) | 302.30 | 274.75 - 302.65 | 0.704 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.1491 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.5265 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.7937 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.2671 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.6961 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.1854 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1164 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.8675 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.694 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.4393 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 256.9 and 296.15
| Monthly Target 1 | 249.77 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 289.01666666667 |
| Monthly Target 4 | 303.28 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.30 (-10.82%) | 313.00 | 274.75 - 314.00 | 0.1403 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3242 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.307 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2867 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2894 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8646 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7746 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7294 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.3037 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9802 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0598 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 306.17 |
| 20 day DMA | 319.12 |
| 35 day DMA | 331.88 |
| 50 day DMA | 332.04 |
| 100 day DMA | 343.16 |
| 150 day DMA | 355.13 |
| 200 day DMA | 343.34 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.23 | 299.2 | 306.15 |
| 12 day EMA | 304.78 | 309.59 | 314 |
| 20 day EMA | 313.88 | 317.62 | 321.02 |
| 35 day EMA | 322.11 | 324.69 | 327.01 |
| 50 day EMA | 329.4 | 331.48 | 333.36 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 299.82 | 303.44 |
| 12 day SMA | 306.17 | 310.43 | 314.9 |
| 20 day SMA | 319.12 | 321.89 | 325.14 |
| 35 day SMA | 331.88 | 333.42 | 334.68 |
| 50 day SMA | 332.04 | 333.39 | 334.71 |
| 100 day SMA | 343.16 | 344.14 | 345.15 |
| 150 day SMA | 355.13 | 355.52 | 355.92 |
| 200 day SMA | 343.34 | 343.66 | 343.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.