Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 296.9 and 306.9
| Daily Target 1 | 288.73 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 298.73333333333 |
| Daily Target 4 | 305.07 |
| Daily Target 5 | 308.73 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.4419 times | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 0.5261 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.2618 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.1594 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.5287 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 1.7688 times | Wed 10 December 2025 | 284.00 (2.05%) | 284.25 | 284.00 - 290.95 | 0.8514 times | Tue 09 December 2025 | 278.30 (-2.45%) | 280.30 | 274.75 - 287.95 | 1.5369 times | Mon 08 December 2025 | 285.30 (-7.17%) | 302.30 | 282.15 - 302.65 | 2.5295 times | Fri 05 December 2025 | 307.35 (1.84%) | 299.65 | 296.55 - 314.00 | 1.3956 times | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.2708 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 295.73 and 318.68
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 301.48333333333 |
| Weekly Target 4 | 312.92 |
| Weekly Target 5 | 324.43 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.40 (6.54%) | 290.05 | 290.05 - 313.00 | 0.2645 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.374 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.2639 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.679 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.873 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3937 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7657 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.3039 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1281 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.9542 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.8633 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 268.45 and 307.7
| Monthly Target 1 | 257.47 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 296.71666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 335.97 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 301.40 (-3.41%) | 313.00 | 274.75 - 314.00 | 0.1985 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3223 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3052 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.285 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2877 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8595 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.77 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7073 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2901 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9744 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0536 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 295.13 |
| 12 day DMA | 292.91 |
| 20 day DMA | 302.15 |
| 35 day DMA | 320.63 |
| 50 day DMA | 326.33 |
| 100 day DMA | 335.87 |
| 150 day DMA | 352.33 |
| 200 day DMA | 342.43 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.23 | 293.65 | 292.92 |
| 12 day EMA | 297.16 | 296.39 | 296.63 |
| 20 day EMA | 303.11 | 303.29 | 304.15 |
| 35 day EMA | 312.15 | 312.78 | 313.82 |
| 50 day EMA | 323.53 | 324.43 | 325.63 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.13 | 290.82 | 288.6 |
| 12 day SMA | 292.91 | 292.96 | 293.65 |
| 20 day SMA | 302.15 | 304.03 | 306.23 |
| 35 day SMA | 320.63 | 322.41 | 324.26 |
| 50 day SMA | 326.33 | 326.9 | 327.55 |
| 100 day SMA | 335.87 | 336.98 | 338.22 |
| 150 day SMA | 352.33 | 352.8 | 353.12 |
| 200 day SMA | 342.43 | 342.4 | 342.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.