Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 303.25 and 312.25
| Daily Target 1 | 301.17 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 310.16666666667 |
| Daily Target 4 | 314.33 |
| Daily Target 5 | 319.17 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (-0.03%) | 309.60 | 306.00 - 315.00 | 0.1821 times | Thu 21 May 2026 | 309.60 (1.26%) | 291.00 | 291.00 - 320.00 | 0.4478 times | Wed 20 May 2026 | 305.75 (0.97%) | 284.00 | 284.00 - 307.55 | 0.5795 times | Tue 19 May 2026 | 302.80 (3.66%) | 304.65 | 302.00 - 306.50 | 0.069 times | Mon 18 May 2026 | 292.10 (-3.72%) | 300.00 | 292.10 - 300.00 | 0.0493 times | Fri 15 May 2026 | 303.40 (-0.54%) | 304.60 | 301.20 - 309.95 | 0.1833 times | Thu 14 May 2026 | 305.05 (-0.21%) | 307.05 | 298.55 - 308.15 | 0.0835 times | Wed 13 May 2026 | 305.70 (2.05%) | 302.55 | 298.40 - 310.40 | 0.1717 times | Tue 12 May 2026 | 299.55 (-0.96%) | 297.95 | 292.95 - 305.95 | 0.677 times | Mon 11 May 2026 | 302.45 (-5.63%) | 319.00 | 295.50 - 319.30 | 7.5567 times | Fri 08 May 2026 | 320.50 (0.66%) | 315.20 | 315.20 - 321.00 | 0.0737 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 296.75 and 332.75
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 304.5 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2326 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 1.5193 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.3739 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.0502 times | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 0.9165 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 2.3321 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.2261 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.2454 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 3.5027 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.6012 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 6.4739 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 277.43 and 316.08
| Monthly Target 1 | 266.73 |
| Monthly Target 2 | 288.12 |
| Monthly Target 3 | 305.38333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 309.50 (0.58%) | 312.65 | 284.00 - 322.65 | 0.528 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.9173 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8061 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.3463 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1145 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4911 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4842 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4563 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4261 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4301 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.2851 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 306.23 |
| 20 day DMA | 307.46 |
| 35 day DMA | 295.21 |
| 50 day DMA | 279.83 |
| 100 day DMA | 280.6 |
| 150 day DMA | 295.26 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 305.12 | 302.88 |
| 12 day EMA | 305.4 | 304.66 | 303.76 |
| 20 day EMA | 302.75 | 302.04 | 301.24 |
| 35 day EMA | 292.01 | 290.98 | 289.88 |
| 50 day EMA | 280.33 | 279.14 | 277.9 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 302.73 | 301.82 |
| 12 day SMA | 306.23 | 306.33 | 305.95 |
| 20 day SMA | 307.46 | 307.34 | 307.83 |
| 35 day SMA | 295.21 | 293.08 | 290.94 |
| 50 day SMA | 279.83 | 278.61 | 277.35 |
| 100 day SMA | 280.6 | 280.52 | 280.45 |
| 150 day SMA | 295.26 | 295.47 | 295.67 |
| 200 day SMA | 306.66 | 306.99 | 307.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.