Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 308.5 and 318.8
| Daily Target 1 | 305.57 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 321.73 |
| Daily Target 5 | 326.17 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 1.2323 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 5.8148 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.4572 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0065 times | Thu 05 February 2026 | 291.10 (0.45%) | 288.95 | 285.85 - 297.10 | 0.4663 times | Wed 04 February 2026 | 289.80 (-0.22%) | 288.45 | 286.20 - 293.45 | 0.1706 times | Tue 03 February 2026 | 290.45 (2.81%) | 287.05 | 287.05 - 295.00 | 0.1706 times | Mon 02 February 2026 | 282.50 (-0.88%) | 283.30 | 276.50 - 283.30 | 0.3986 times | Sun 01 February 2026 | 285.00 (-0.58%) | 283.30 | 280.10 - 288.05 | 0.9483 times | Fri 30 January 2026 | 286.65 (1.02%) | 281.95 | 278.80 - 288.00 | 0.3348 times | Thu 29 January 2026 | 283.75 (0.87%) | 286.95 | 279.05 - 286.95 | 0.6409 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 302.15 and 345.15
| Weekly Target 1 | 268.43 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 311.43333333333 |
| Weekly Target 4 | 335.87 |
| Weekly Target 5 | 354.43 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.30 (10.17%) | 290.20 | 287.00 - 330.00 | 0.874 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.2517 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 2.966 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 2.2628 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.8343 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.5708 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.7974 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.4077 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1906 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.8447 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 0.7771 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 296.9 and 350.4
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 307.93333333333 |
| Monthly Target 4 | 339.37 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 317.30 (10.69%) | 283.30 | 276.50 - 330.00 | 0.1619 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9634 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4245 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4185 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3944 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3683 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3718 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.1108 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.9951 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.7913 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.9597 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 303.92 |
| 12 day DMA | 293.25 |
| 20 day DMA | 281.63 |
| 35 day DMA | 284.31 |
| 50 day DMA | 287.38 |
| 100 day DMA | 312.63 |
| 150 day DMA | 327.38 |
| 200 day DMA | 339.4 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.41 | 302.47 | 291.45 |
| 12 day EMA | 295.6 | 291.66 | 285.69 |
| 20 day EMA | 290.32 | 287.48 | 283.58 |
| 35 day EMA | 289.27 | 287.62 | 285.45 |
| 50 day EMA | 291.37 | 290.31 | 288.91 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.92 | 298.42 | 291.61 |
| 12 day SMA | 293.25 | 288.95 | 283.45 |
| 20 day SMA | 281.63 | 279.85 | 277.63 |
| 35 day SMA | 284.31 | 283.88 | 283.15 |
| 50 day SMA | 287.38 | 287.1 | 286.85 |
| 100 day SMA | 312.63 | 312.85 | 312.97 |
| 150 day SMA | 327.38 | 327.72 | 328.03 |
| 200 day SMA | 339.4 | 339.39 | 339.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.