Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 108.18 and 122.68
| Daily Target 1 | 97.15 |
| Daily Target 2 | 104.71 |
| Daily Target 3 | 111.65333333333 |
| Daily Target 4 | 119.21 |
| Daily Target 5 | 126.15 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.26 (8.31%) | 104.21 | 104.10 - 118.60 | 4.6799 times | Thu 25 April 2024 | 103.65 (1.21%) | 102.41 | 102.00 - 105.80 | 1.1525 times | Wed 24 April 2024 | 102.41 (3.42%) | 100.00 | 100.00 - 105.65 | 0.708 times | Tue 23 April 2024 | 99.02 (0.18%) | 100.02 | 98.70 - 101.00 | 0.1906 times | Mon 22 April 2024 | 98.84 (1.89%) | 96.38 | 96.38 - 100.76 | 0.2423 times | Fri 19 April 2024 | 97.01 (-0.8%) | 97.47 | 95.05 - 99.00 | 0.6248 times | Thu 18 April 2024 | 97.79 (-0.4%) | 100.15 | 97.30 - 101.61 | 0.6034 times | Tue 16 April 2024 | 98.18 (2.2%) | 96.00 | 96.00 - 98.97 | 0.371 times | Mon 15 April 2024 | 96.07 (-2.43%) | 91.61 | 91.61 - 101.40 | 0.9953 times | Fri 12 April 2024 | 98.46 (-1.31%) | 99.18 | 97.95 - 100.50 | 0.4323 times | Wed 10 April 2024 | 99.77 (-0.06%) | 102.97 | 98.95 - 102.97 | 0.3374 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 104.32 and 126.54
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.26 (15.72%) | 96.38 | 96.38 - 118.60 | 1.6602 times | Fri 19 April 2024 | 97.01 (-1.47%) | 91.61 | 91.61 - 101.61 | 0.6177 times | Fri 12 April 2024 | 98.46 (-1.47%) | 101.45 | 97.95 - 106.16 | 0.682 times | Fri 05 April 2024 | 99.93 (13.88%) | 89.34 | 89.34 - 106.65 | 1.9184 times | Thu 28 March 2024 | 87.75 (-2.39%) | 90.70 | 87.00 - 93.95 | 0.8399 times | Fri 22 March 2024 | 89.90 (6.77%) | 82.90 | 81.20 - 97.00 | 1.6414 times | Fri 15 March 2024 | 84.20 (-11.32%) | 96.55 | 79.05 - 96.55 | 0.6583 times | Thu 07 March 2024 | 94.95 (-4.95%) | 99.90 | 92.00 - 100.45 | 0.374 times | Sat 02 March 2024 | 99.90 (-3.24%) | 105.25 | 95.00 - 107.20 | 0.8905 times | Fri 23 February 2024 | 103.25 (-4.22%) | 107.85 | 98.40 - 112.20 | 0.7174 times | Fri 16 February 2024 | 107.80 (-1.1%) | 106.85 | 94.15 - 111.95 | 1.4985 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 100.8 and 130.06
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.26 (27.93%) | 89.34 | 89.34 - 118.60 | 1.1981 times | Thu 28 March 2024 | 87.75 (-12.99%) | 102.80 | 79.05 - 102.80 | 0.88 times | Thu 29 February 2024 | 100.85 (-10.94%) | 116.00 | 94.15 - 127.50 | 1.2355 times | Wed 31 January 2024 | 113.24 (32.51%) | 87.20 | 83.00 - 123.95 | 1.1119 times | Fri 29 December 2023 | 85.46 (-3%) | 88.00 | 81.10 - 89.98 | 0.2397 times | Thu 30 November 2023 | 88.10 (7.48%) | 84.40 | 80.00 - 99.18 | 0.6013 times | Tue 31 October 2023 | 81.97 (-2.23%) | 82.61 | 74.35 - 102.90 | 1.8927 times | Fri 29 September 2023 | 83.84 (20.01%) | 69.86 | 67.20 - 90.74 | 1.579 times | Thu 31 August 2023 | 69.86 (8.9%) | 64.15 | 62.20 - 72.00 | 0.7273 times | Mon 31 July 2023 | 64.15 (8.18%) | 59.60 | 58.50 - 67.85 | 0.5346 times | Fri 30 June 2023 | 59.30 (-0.17%) | 61.75 | 58.51 - 64.70 | 0.2642 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 100.27 |
| 20 day DMA | 99.04 |
| 35 day DMA | 94.86 |
| 50 day DMA | 97.22 |
| 100 day DMA | 94.94 |
| 150 day DMA | 91.75 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 101.04 | 99.74 |
| 12 day EMA | 101.34 | 99.36 | 98.58 |
| 20 day EMA | 99.58 | 98.25 | 97.68 |
| 35 day EMA | 99.44 | 98.69 | 98.4 |
| 50 day EMA | 99.03 | 98.49 | 98.28 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 100.19 | 99.01 |
| 12 day SMA | 100.27 | 99.55 | 99.24 |
| 20 day SMA | 99.04 | 97.9 | 97.21 |
| 35 day SMA | 94.86 | 94.51 | 94.38 |
| 50 day SMA | 97.22 | 97.09 | 97.2 |
| 100 day SMA | 94.94 | 94.7 | 94.55 |
| 150 day SMA | 91.75 | 91.59 | 91.38 |
| 200 day SMA | 85.42 | 85.16 | 84.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.