Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 51.91 and 54.16
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 53.663333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.91 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (-1.93%) | 54.72 | 52.67 - 54.92 | 0.5721 times | Thu 23 April 2026 | 54.45 (0.41%) | 56.00 | 53.60 - 56.00 | 2.0562 times | Wed 22 April 2026 | 54.23 (1.12%) | 53.32 | 53.00 - 54.52 | 0.7073 times | Tue 21 April 2026 | 53.63 (-1.31%) | 54.00 | 53.00 - 55.46 | 1.5368 times | Mon 20 April 2026 | 54.34 (-0.28%) | 54.49 | 52.52 - 55.00 | 0.8814 times | Fri 17 April 2026 | 54.49 (2.25%) | 53.55 | 53.33 - 55.00 | 0.8158 times | Thu 16 April 2026 | 53.29 (0.4%) | 55.00 | 52.30 - 55.00 | 0.5568 times | Wed 15 April 2026 | 53.08 (7.47%) | 52.50 | 51.50 - 53.60 | 1.0493 times | Mon 13 April 2026 | 49.39 (-1.87%) | 50.00 | 47.69 - 50.09 | 0.4232 times | Fri 10 April 2026 | 50.33 (5.82%) | 50.00 | 48.68 - 51.74 | 1.401 times | Thu 09 April 2026 | 47.56 (-0.83%) | 48.93 | 47.50 - 50.20 | 0.7853 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.22 and 54.7
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 0.9509 times | Fri 17 April 2026 | 54.49 (8.27%) | 50.00 | 47.69 - 55.00 | 0.4702 times | Fri 10 April 2026 | 50.33 (11.84%) | 45.03 | 44.00 - 51.80 | 0.9328 times | Thu 02 April 2026 | 45.00 (6.56%) | 43.15 | 38.00 - 48.00 | 1.9085 times | Fri 27 March 2026 | 42.23 (-10.74%) | 46.90 | 42.05 - 46.90 | 2.4172 times | Fri 20 March 2026 | 47.31 (-4.02%) | 53.70 | 46.99 - 53.70 | 0.6737 times | Fri 13 March 2026 | 49.29 (-8.2%) | 53.74 | 49.00 - 53.74 | 0.6877 times | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 0.9442 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.7221 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.2928 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.3756 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 47.04 and 62.36
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.40 (39.61%) | 42.05 | 40.68 - 56.00 | 0.7572 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.5081 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.4896 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.1595 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.3562 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.5372 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.6622 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.219 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 1.0284 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 1.2828 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 5.2092 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.18 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.32 |
| 50 day DMA | 51.63 |
| 100 day DMA | 55.59 |
| 150 day DMA | 62.13 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.82 | 53.5 |
| 12 day EMA | 52.09 | 51.85 | 51.38 |
| 20 day EMA | 51.05 | 50.8 | 50.42 |
| 35 day EMA | 51.46 | 51.35 | 51.17 |
| 50 day EMA | 52.43 | 52.39 | 52.31 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.23 | 54 |
| 12 day SMA | 52.18 | 51.48 | 50.66 |
| 20 day SMA | 48.72 | 48.28 | 47.92 |
| 35 day SMA | 49.32 | 49.37 | 49.41 |
| 50 day SMA | 51.63 | 51.74 | 51.82 |
| 100 day SMA | 55.59 | 55.66 | 55.73 |
| 150 day SMA | 62.13 | 62.33 | 62.53 |
| 200 day SMA | 67.37 | 67.56 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.