Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 52.41 and 54.29
| Daily Target 1 | 51.98 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.74 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.69 (0.02%) | 54.39 | 53.00 - 54.88 | 0.6742 times | Thu 05 March 2026 | 53.68 (2.78%) | 54.00 | 53.38 - 54.62 | 0.2981 times | Wed 04 March 2026 | 52.23 (-3.04%) | 51.06 | 51.06 - 53.22 | 0.9663 times | Mon 02 March 2026 | 53.87 (-2.41%) | 52.01 | 51.90 - 54.50 | 3.477 times | Fri 27 February 2026 | 55.20 (-1.27%) | 55.32 | 54.42 - 56.80 | 1.2228 times | Thu 26 February 2026 | 55.91 (3.4%) | 54.51 | 54.50 - 57.90 | 1.1366 times | Wed 25 February 2026 | 54.07 (-0.18%) | 55.75 | 53.40 - 55.75 | 0.475 times | Tue 24 February 2026 | 54.17 (-2.22%) | 54.99 | 53.50 - 55.78 | 0.7641 times | Mon 23 February 2026 | 55.40 (-0.43%) | 55.55 | 55.35 - 57.03 | 0.5434 times | Fri 20 February 2026 | 55.64 (-1.66%) | 56.65 | 54.82 - 57.35 | 0.4426 times | Thu 19 February 2026 | 56.58 (-0.33%) | 56.08 | 56.08 - 57.10 | 0.5581 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 52.38 and 56.2
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 53.21 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 1.2345 times | Fri 27 February 2026 | 55.20 (-0.79%) | 55.55 | 53.40 - 57.90 | 0.9441 times | Fri 20 February 2026 | 55.64 (-4.37%) | 56.00 | 54.82 - 59.39 | 0.3828 times | Fri 13 February 2026 | 58.18 (-1.12%) | 61.00 | 58.00 - 61.85 | 0.4911 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.721 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.6425 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.6573 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 1.2481 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 2.039 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.6397 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.3731 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 52.38 and 56.2
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.69 (-2.74%) | 52.01 | 51.06 - 54.88 | 0.1806 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.3714 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.8796 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.0289 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.4075 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.5023 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.9247 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.7801 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.9732 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.9518 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 2.0381 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.32 |
| 50 day DMA | 58.9 |
| 100 day DMA | 62.63 |
| 150 day DMA | 68.66 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.87 | 53.96 |
| 12 day EMA | 54.8 | 55 | 55.24 |
| 20 day EMA | 55.73 | 55.94 | 56.18 |
| 35 day EMA | 57.05 | 57.25 | 57.46 |
| 50 day EMA | 58.19 | 58.37 | 58.56 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.18 | 54.26 |
| 12 day SMA | 54.77 | 55.05 | 55.33 |
| 20 day SMA | 56.38 | 56.62 | 56.87 |
| 35 day SMA | 57.32 | 57.61 | 57.85 |
| 50 day SMA | 58.9 | 59.06 | 59.13 |
| 100 day SMA | 62.63 | 62.87 | 63.1 |
| 150 day SMA | 68.66 | 68.85 | 69.06 |
| 200 day SMA | 73.51 | 73.68 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.