Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 59.22 and 60.36
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.156666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.3 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-1.97%) | 60.76 | 59.76 - 60.90 | 0.9541 times | Thu 04 December 2025 | 61.01 (-1.12%) | 61.42 | 60.70 - 62.50 | 0.4667 times | Wed 03 December 2025 | 61.70 (0.05%) | 61.70 | 60.74 - 62.00 | 0.4197 times | Tue 02 December 2025 | 61.67 (1.53%) | 62.25 | 60.76 - 62.25 | 0.989 times | Mon 01 December 2025 | 60.74 (-2.35%) | 62.40 | 60.00 - 63.69 | 1.2649 times | Fri 28 November 2025 | 62.20 (0.65%) | 61.80 | 61.59 - 62.52 | 0.466 times | Thu 27 November 2025 | 61.80 (0.95%) | 62.17 | 61.75 - 62.99 | 1.1112 times | Wed 26 November 2025 | 61.22 (1.12%) | 59.10 | 59.10 - 63.50 | 1.2217 times | Tue 25 November 2025 | 60.54 (-2.84%) | 62.00 | 60.00 - 63.73 | 1.5188 times | Mon 24 November 2025 | 62.31 (-2.07%) | 62.71 | 62.11 - 64.04 | 1.5878 times | Fri 21 November 2025 | 63.63 (-3.69%) | 67.39 | 63.61 - 67.39 | 0.4627 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 57.82 and 61.75
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 61.086666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.7473 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 1.0779 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.4747 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 1.4636 times | Fri 07 November 2025 | 72.41 (-3.56%) | 77.00 | 71.17 - 78.32 | 1.0271 times | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.9692 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.6873 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.6972 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.9449 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.9108 times | Fri 26 September 2025 | 78.14 (-9.23%) | 88.00 | 77.46 - 88.00 | 1.9447 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 57.82 and 61.75
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.0554 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.2997 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3759 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.6919 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.5837 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7282 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.957 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.525 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.6492 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.134 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.3636 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.89 |
| 20 day DMA | 64.99 |
| 35 day DMA | 69.3 |
| 50 day DMA | 72.21 |
| 100 day DMA | 77.38 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 61.5 | 61.74 |
| 12 day EMA | 62.58 | 63.08 | 63.46 |
| 20 day EMA | 64.78 | 65.3 | 65.75 |
| 35 day EMA | 68.4 | 68.91 | 69.37 |
| 50 day EMA | 72.19 | 72.7 | 73.18 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.46 | 61.62 |
| 12 day SMA | 61.89 | 62.48 | 63.04 |
| 20 day SMA | 64.99 | 65.61 | 66.2 |
| 35 day SMA | 69.3 | 69.76 | 70.22 |
| 50 day SMA | 72.21 | 72.73 | 73.24 |
| 100 day SMA | 77.38 | 77.66 | 77.95 |
| 150 day SMA | 79.85 | 79.94 | 80.04 |
| 200 day SMA | 79.41 | 79.58 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.