Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 55.28 and 61.28
| Daily Target 1 | 54.18 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 66.18 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.55 (-5.56%) | 64.00 | 58.00 - 64.00 | 0.5876 times | Mon 19 January 2026 | 62.00 (-0.16%) | 61.47 | 59.06 - 62.00 | 1.0944 times | Fri 16 January 2026 | 62.10 (-2.77%) | 63.23 | 61.51 - 64.10 | 1.1119 times | Wed 14 January 2026 | 63.87 (2.98%) | 61.71 | 61.00 - 65.90 | 1.0798 times | Tue 13 January 2026 | 62.02 (1.26%) | 61.88 | 60.93 - 63.90 | 1.2199 times | Mon 12 January 2026 | 61.25 (0.71%) | 61.05 | 59.83 - 62.90 | 1.4328 times | Fri 09 January 2026 | 60.82 (-4.25%) | 62.89 | 60.50 - 63.24 | 0.6741 times | Thu 08 January 2026 | 63.52 (-2.7%) | 69.50 | 63.10 - 69.50 | 0.5861 times | Wed 07 January 2026 | 65.28 (-4.34%) | 68.66 | 65.00 - 68.83 | 1.0443 times | Tue 06 January 2026 | 68.24 (-1.04%) | 68.89 | 68.10 - 70.00 | 1.1693 times | Mon 05 January 2026 | 68.96 (3.33%) | 67.30 | 63.99 - 73.40 | 4.4406 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 55.28 and 61.28
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.55 (-5.72%) | 61.47 | 58.00 - 64.00 | 0.3275 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9432 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.541 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.2392 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0377 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5227 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.2116 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3825 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5517 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.243 times | Fri 14 November 2025 | 68.01 (-6.08%) | 72.41 | 64.00 - 73.25 | 0.7491 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.28 and 73.68
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.55 (-1.43%) | 58.43 | 58.00 - 73.40 | 0.6161 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8419 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3278 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4111 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7567 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6384 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7964 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.2339 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.6678 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7099 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3338 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.02 |
| 35 day DMA | 59.96 |
| 50 day DMA | 61.87 |
| 100 day DMA | 70.72 |
| 150 day DMA | 75.82 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 62.45 | 62.67 |
| 12 day EMA | 61.83 | 62.43 | 62.51 |
| 20 day EMA | 61.73 | 62.07 | 62.08 |
| 35 day EMA | 62.6 | 62.84 | 62.89 |
| 50 day EMA | 62.84 | 63.02 | 63.06 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.25 | 62.01 |
| 12 day SMA | 63.61 | 63.65 | 63.43 |
| 20 day SMA | 62.02 | 61.9 | 61.47 |
| 35 day SMA | 59.96 | 60.06 | 60.06 |
| 50 day SMA | 61.87 | 62.14 | 62.36 |
| 100 day SMA | 70.72 | 70.96 | 71.14 |
| 150 day SMA | 75.82 | 76.06 | 76.2 |
| 200 day SMA | 76.19 | 76.27 | 76.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.