Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 294 and 304
| Daily Target 1 | 292 |
| Daily Target 2 | 296 |
| Daily Target 3 | 302 |
| Daily Target 4 | 306 |
| Daily Target 5 | 312 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 2.6342 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.654 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.9314 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.7944 times | Mon 15 December 2025 | 303.10 (0.7%) | 280.00 | 280.00 - 310.00 | 0.5831 times | Fri 12 December 2025 | 301.00 (0.25%) | 302.00 | 300.10 - 309.90 | 1.6228 times | Thu 11 December 2025 | 300.25 (-1.56%) | 309.95 | 291.20 - 309.95 | 0.8204 times | Wed 10 December 2025 | 305.00 (0%) | 310.00 | 305.00 - 310.00 | 0.0258 times | Tue 09 December 2025 | 305.00 (1.3%) | 304.00 | 301.00 - 305.00 | 0.3031 times | Mon 08 December 2025 | 301.10 (-2.3%) | 319.00 | 300.00 - 319.00 | 0.6308 times | Fri 05 December 2025 | 308.20 (1.05%) | 305.00 | 305.00 - 319.00 | 0.4992 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 290 and 320
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 296.66666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.1753 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6063 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7297 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.2543 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.7009 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8005 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.5676 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.2127 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.6534 times | Fri 17 October 2025 | 325.45 (-1.27%) | 329.80 | 315.05 - 329.85 | 1.2994 times | Fri 10 October 2025 | 329.65 (-2.47%) | 338.00 | 315.10 - 338.00 | 2.9132 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 270.5 and 309.5
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.00 (-1.41%) | 309.95 | 280.00 - 319.00 | 0.2093 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3604 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5984 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4455 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7512 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2206 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1842 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5168 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.375 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3387 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2979 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 303.74 |
| 12 day DMA | 303.69 |
| 20 day DMA | 303.56 |
| 35 day DMA | 315.8 |
| 50 day DMA | 319.06 |
| 100 day DMA | 334.03 |
| 150 day DMA | 350.72 |
| 200 day DMA | 355.35 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.27 | 304.9 | 304.03 |
| 12 day EMA | 304.36 | 305.15 | 304.88 |
| 20 day EMA | 307.06 | 307.8 | 307.92 |
| 35 day EMA | 312.05 | 312.76 | 313.12 |
| 50 day EMA | 318.89 | 319.66 | 320.19 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.74 | 303.94 | 302.66 |
| 12 day SMA | 303.69 | 304.1 | 303.85 |
| 20 day SMA | 303.56 | 304.35 | 305.27 |
| 35 day SMA | 315.8 | 317.08 | 318.12 |
| 50 day SMA | 319.06 | 319.5 | 320.13 |
| 100 day SMA | 334.03 | 334.71 | 335.37 |
| 150 day SMA | 350.72 | 351.35 | 351.97 |
| 200 day SMA | 355.35 | 355.55 | 355.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.