Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 260.4 and 272.35
| Daily Target 1 | 250.97 |
| Daily Target 2 | 257.88 |
| Daily Target 3 | 262.91666666667 |
| Daily Target 4 | 269.83 |
| Daily Target 5 | 274.87 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.80 (0.97%) | 260.00 | 256.00 - 267.95 | 1.0455 times | Mon 01 June 2026 | 262.25 (-4.29%) | 261.00 | 261.00 - 268.20 | 0.6711 times | Fri 29 May 2026 | 274.00 (1.56%) | 275.00 | 273.95 - 275.00 | 0.3033 times | Wed 27 May 2026 | 269.80 (2.1%) | 262.15 | 262.00 - 269.80 | 0.6402 times | Tue 26 May 2026 | 264.25 (-0.28%) | 261.00 | 256.00 - 265.00 | 4.6115 times | Mon 25 May 2026 | 265.00 (-2.63%) | 273.95 | 265.00 - 273.95 | 0.0684 times | Fri 22 May 2026 | 272.15 (-0.93%) | 261.50 | 261.50 - 273.90 | 0.3758 times | Thu 21 May 2026 | 274.70 (2.12%) | 269.00 | 269.00 - 274.90 | 0.2094 times | Wed 20 May 2026 | 269.00 (2.77%) | 260.10 | 260.10 - 269.00 | 0.8549 times | Tue 19 May 2026 | 261.75 (-0.68%) | 279.90 | 260.10 - 279.90 | 1.22 times | Mon 18 May 2026 | 263.55 (-3.81%) | 265.05 | 260.00 - 270.00 | 2.0709 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 260.4 and 272.6
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 263 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 275.2 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.80 (-3.36%) | 261.00 | 256.00 - 268.20 | 0.2443 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.8003 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6733 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 1.0306 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.83 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.5305 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6779 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.4919 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.4522 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.2691 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.8201 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 260.4 and 272.6
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 263 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 264.80 (-3.36%) | 261.00 | 256.00 - 268.20 | 0.0533 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.945 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1504 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1417 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3841 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5439 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7017 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8106 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.3008 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9685 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.6331 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 267.94 |
| 20 day DMA | 269.29 |
| 35 day DMA | 266.21 |
| 50 day DMA | 260.67 |
| 100 day DMA | 265.47 |
| 150 day DMA | 282 |
| 200 day DMA | 296.6 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.57 | 267.46 | 270.07 |
| 12 day EMA | 267.63 | 268.14 | 269.21 |
| 20 day EMA | 267.32 | 267.59 | 268.15 |
| 35 day EMA | 264.81 | 264.81 | 264.96 |
| 50 day EMA | 261.68 | 261.55 | 261.52 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 267.06 | 269.04 |
| 12 day SMA | 267.94 | 268.56 | 269.22 |
| 20 day SMA | 269.29 | 269.38 | 269.42 |
| 35 day SMA | 266.21 | 266.06 | 265.94 |
| 50 day SMA | 260.67 | 260.58 | 260.69 |
| 100 day SMA | 265.47 | 265.78 | 266.14 |
| 150 day SMA | 282 | 282.4 | 282.79 |
| 200 day SMA | 296.6 | 297.16 | 297.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.