Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 342.55 and 347.35
| Daily Target 1 | 341.75 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 346.55 |
| Daily Target 4 | 348.15 |
| Daily Target 5 | 351.35 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 344.95 (2.06%) | 349.50 | 344.95 - 349.75 | 0.3182 times | Mon 22 April 2024 | 338.00 (1.17%) | 359.00 | 337.00 - 361.00 | 2.2761 times | Fri 19 April 2024 | 334.10 (-0.09%) | 326.60 | 326.60 - 344.00 | 0.558 times | Thu 18 April 2024 | 334.40 (-1.69%) | 327.05 | 327.05 - 335.10 | 0.0441 times | Tue 16 April 2024 | 340.15 (-2.7%) | 336.10 | 335.80 - 348.00 | 0.7489 times | Mon 15 April 2024 | 349.60 (-0.1%) | 332.05 | 332.05 - 350.00 | 2.7264 times | Fri 12 April 2024 | 349.95 (0.27%) | 349.00 | 335.60 - 354.00 | 1.2531 times | Wed 10 April 2024 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.1958 times | Tue 09 April 2024 | 349.00 (-0.56%) | 348.60 | 340.00 - 350.00 | 1.3363 times | Mon 08 April 2024 | 350.95 (-0.11%) | 338.50 | 334.10 - 351.25 | 0.5433 times | Fri 05 April 2024 | 351.35 (2.21%) | 349.00 | 342.00 - 356.50 | 4.2095 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 328.98 and 352.98
| Weekly Target 1 | 323.65 |
| Weekly Target 2 | 334.3 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 358.3 |
| Weekly Target 5 | 371.65 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 344.95 (3.25%) | 359.00 | 337.00 - 361.00 | 0.1865 times | Fri 19 April 2024 | 334.10 (-4.53%) | 332.05 | 326.60 - 350.00 | 0.2931 times | Fri 12 April 2024 | 349.95 (-0.4%) | 338.50 | 334.10 - 354.00 | 0.2393 times | Fri 05 April 2024 | 351.35 (9.23%) | 321.65 | 320.00 - 360.00 | 1.5442 times | Thu 28 March 2024 | 321.65 (-1.71%) | 339.95 | 315.00 - 349.00 | 0.507 times | Fri 22 March 2024 | 327.25 (-3.75%) | 340.00 | 311.00 - 357.95 | 0.2727 times | Fri 15 March 2024 | 340.00 (-5%) | 350.00 | 296.00 - 350.00 | 4.2485 times | Thu 07 March 2024 | 357.90 (2.59%) | 354.80 | 320.95 - 369.95 | 0.7621 times | Sat 02 March 2024 | 348.85 (-0.33%) | 369.50 | 330.00 - 373.00 | 1.1477 times | Fri 23 February 2024 | 350.00 (4.48%) | 323.10 | 316.00 - 389.00 | 0.799 times | Fri 16 February 2024 | 335.00 (-0.71%) | 334.00 | 295.00 - 370.00 | 1.3775 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 332.48 and 373.48
| Monthly Target 1 | 300.98 |
| Monthly Target 2 | 322.97 |
| Monthly Target 3 | 341.98333333333 |
| Monthly Target 4 | 363.97 |
| Monthly Target 5 | 382.98 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 344.95 (7.24%) | 321.65 | 320.00 - 361.00 | 0.1128 times | Thu 28 March 2024 | 321.65 (-5.44%) | 372.00 | 296.00 - 373.00 | 0.3065 times | Thu 29 February 2024 | 340.15 (-4.65%) | 378.00 | 295.00 - 392.00 | 0.2278 times | Wed 31 January 2024 | 356.75 (-8.49%) | 398.00 | 345.00 - 409.00 | 0.359 times | Fri 29 December 2023 | 389.85 (33.51%) | 283.00 | 280.00 - 438.95 | 2.1212 times | Thu 30 November 2023 | 292.00 (5.51%) | 287.95 | 260.00 - 309.90 | 0.4754 times | Tue 31 October 2023 | 276.75 (4.83%) | 273.70 | 251.10 - 330.00 | 1.0194 times | Fri 29 September 2023 | 264.00 (-5.04%) | 271.05 | 264.00 - 298.00 | 4.4662 times | Thu 31 August 2023 | 278.00 (-2.08%) | 297.00 | 262.40 - 299.00 | 0.3055 times | Mon 31 July 2023 | 283.90 (5.93%) | 262.00 | 247.00 - 289.00 | 0.6062 times | Fri 30 June 2023 | 268.00 (10.29%) | 240.00 | 239.00 - 271.95 | 1.2768 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 338.32 |
| 12 day DMA | 344.6 |
| 20 day DMA | 339.95 |
| 35 day DMA | 339.1 |
| 50 day DMA | 339.03 |
| 100 day DMA | 345.96 |
| 150 day DMA | 322.11 |
| 200 day DMA | 310.78 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.91 | 338.89 | 339.34 |
| 12 day EMA | 341.16 | 340.47 | 340.92 |
| 20 day EMA | 340.6 | 340.14 | 340.36 |
| 35 day EMA | 340.86 | 340.62 | 340.77 |
| 50 day EMA | 340.36 | 340.17 | 340.26 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.32 | 339.25 | 341.64 |
| 12 day SMA | 344.6 | 344.05 | 343.72 |
| 20 day SMA | 339.95 | 338.81 | 338 |
| 35 day SMA | 339.1 | 338.9 | 339.23 |
| 50 day SMA | 339.03 | 339.18 | 339.47 |
| 100 day SMA | 345.96 | 345.18 | 344.45 |
| 150 day SMA | 322.11 | 321.61 | 321.27 |
| 200 day SMA | 310.78 | 310.4 | 310.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.