Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11432.55 and 11592.5
| Daily Target 1 | 11385.07 |
| Daily Target 2 | 11480.03 |
| Daily Target 3 | 11545.016666667 |
| Daily Target 4 | 11639.98 |
| Daily Target 5 | 11704.97 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11575.00 (1.02%) | 11610.00 | 11450.05 - 11610.00 | 0.2956 times | Thu 22 January 2026 | 11458.35 (-1.31%) | 11500.00 | 11280.00 - 11787.95 | 0.3769 times | Wed 21 January 2026 | 11610.45 (0.81%) | 11639.60 | 11500.00 - 11899.95 | 1.286 times | Tue 20 January 2026 | 11517.70 (-3.66%) | 11990.00 | 11200.00 - 12082.00 | 1.2195 times | Mon 19 January 2026 | 11955.00 (-1.08%) | 12089.45 | 11765.50 - 12205.00 | 0.7982 times | Fri 16 January 2026 | 12084.95 (0.41%) | 12198.75 | 11850.00 - 12198.80 | 0.4878 times | Wed 14 January 2026 | 12035.45 (0.3%) | 12050.00 | 11500.00 - 12200.00 | 2.7642 times | Tue 13 January 2026 | 12000.00 (-1.09%) | 12300.00 | 12000.00 - 12300.00 | 0.7021 times | Mon 12 January 2026 | 12132.00 (1.2%) | 12001.00 | 11715.00 - 12150.00 | 1.286 times | Fri 09 January 2026 | 11988.65 (-0.77%) | 12050.00 | 11905.00 - 12070.05 | 0.7834 times | Thu 08 January 2026 | 12081.75 (0.26%) | 12051.00 | 12040.10 - 12252.00 | 0.1626 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 10885 and 11890
| Weekly Target 1 | 10655 |
| Weekly Target 2 | 11115 |
| Weekly Target 3 | 11660 |
| Weekly Target 4 | 12120 |
| Weekly Target 5 | 12665 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.9648 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 1.2715 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.8268 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.4161 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.9218 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.9075 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.1442 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6115 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.3038 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.632 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.6994 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10821.5 and 11953.5
| Monthly Target 1 | 10570.33 |
| Monthly Target 2 | 11072.67 |
| Monthly Target 3 | 11702.333333333 |
| Monthly Target 4 | 12204.67 |
| Monthly Target 5 | 12834.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11575.00 (-4.76%) | 12154.00 | 11200.00 - 12332.00 | 0.6836 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8386 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9348 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6434 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0886 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9854 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.329 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.4654 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.4009 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6303 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.6219 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11623.3 |
| 12 day DMA | 11874.11 |
| 20 day DMA | 11953.69 |
| 35 day DMA | 12108.76 |
| 50 day DMA | 12343.56 |
| 100 day DMA | 13035.67 |
| 150 day DMA | 13392.64 |
| 200 day DMA | 13554.22 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11637.25 | 11668.37 | 11773.37 |
| 12 day EMA | 11805.51 | 11847.41 | 11918.12 |
| 20 day EMA | 11931.82 | 11969.36 | 12023.13 |
| 35 day EMA | 12161.54 | 12196.07 | 12239.5 |
| 50 day EMA | 12361.47 | 12393.56 | 12431.72 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11623.3 | 11725.29 | 11840.71 |
| 12 day SMA | 11874.11 | 11911.07 | 11963.69 |
| 20 day SMA | 11953.69 | 11977.69 | 12015.52 |
| 35 day SMA | 12108.76 | 12133.79 | 12165.27 |
| 50 day SMA | 12343.56 | 12377.9 | 12414.76 |
| 100 day SMA | 13035.67 | 13056.28 | 13078.85 |
| 150 day SMA | 13392.64 | 13407.82 | 13423.58 |
| 200 day SMA | 13554.22 | 13567.1 | 13579.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.