Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 11545 and 11955
| Daily Target 1 | 11203.33 |
| Daily Target 2 | 11476.67 |
| Daily Target 3 | 11613.333333333 |
| Daily Target 4 | 11886.67 |
| Daily Target 5 | 12023.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (3.62%) | 11340.00 | 11340.00 - 11750.00 | 0.625 times | Mon 05 October 2026 | 11340.00 (-0.02%) | 11340.00 | 11340.00 - 11340.00 | 0.0568 times | Thu 01 October 2026 | 11342.70 (-2.43%) | 11750.00 | 11220.00 - 11750.00 | 1.7614 times | Mon 28 September 2026 | 11625.00 (-1.96%) | 11625.00 | 11625.00 - 11625.00 | 1.1364 times | Fri 25 September 2026 | 11857.85 (0%) | 11857.85 | 11857.85 - 11857.85 | 0.5682 times | Thu 24 September 2026 | 11857.85 (-1.92%) | 11850.00 | 11850.00 - 11857.85 | 0.1705 times | Wed 23 September 2026 | 12090.00 (1.91%) | 11864.00 | 11864.00 - 12599.00 | 1.1364 times | Mon 21 September 2026 | 11863.15 (-1.69%) | 12067.50 | 11861.30 - 12067.50 | 0.2273 times | Fri 18 September 2026 | 12067.50 (2.27%) | 12500.20 | 11760.15 - 12500.20 | 1.3636 times | Thu 17 September 2026 | 11800.10 (-0.57%) | 11850.00 | 11600.00 - 12211.00 | 2.9545 times | Wed 16 September 2026 | 11868.00 (-0.27%) | 11867.00 | 11490.00 - 11920.00 | 2.1591 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11545 and 11955
| Weekly Target 1 | 11203.33 |
| Weekly Target 2 | 11476.67 |
| Weekly Target 3 | 11613.333333333 |
| Weekly Target 4 | 11886.67 |
| Weekly Target 5 | 12023.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (3.59%) | 11340.00 | 11340.00 - 11750.00 | 0.0603 times | Thu 01 October 2026 | 11342.70 (-4.34%) | 11625.00 | 11220.00 - 11750.00 | 0.2563 times | Fri 25 September 2026 | 11857.85 (-1.74%) | 12067.50 | 11850.00 - 12599.00 | 0.1859 times | Fri 18 September 2026 | 12067.50 (1.96%) | 11900.00 | 11490.00 - 12500.20 | 0.5879 times | Fri 11 September 2026 | 11835.25 (-1.36%) | 11815.00 | 11532.45 - 11978.00 | 0.8794 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.2462 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 0.8744 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 0.8392 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 3.2965 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 2.7739 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.3216 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11485 and 12015
| Monthly Target 1 | 11043.33 |
| Monthly Target 2 | 11396.67 |
| Monthly Target 3 | 11573.333333333 |
| Monthly Target 4 | 11926.67 |
| Monthly Target 5 | 12103.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (1.08%) | 11750.00 | 11220.00 - 11750.00 | 0.0202 times | Mon 28 September 2026 | 11625.00 (-4.31%) | 11888.00 | 11490.00 - 12599.00 | 0.1752 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.7392 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.3147 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.9482 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3903 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.3104 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.7514 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 3.173 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.1774 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 1.0192 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11583.11 |
| 12 day DMA | 11780.18 |
| 20 day DMA | 11822.06 |
| 35 day DMA | 11808.97 |
| 50 day DMA | 11911.4 |
| 100 day DMA | 11908.22 |
| 150 day DMA | 11919.22 |
| 200 day DMA | 11989.97 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11616.54 | 11549.82 | 11654.72 |
| 12 day EMA | 11715.81 | 11709.6 | 11776.78 |
| 20 day EMA | 11772.28 | 11774.62 | 11820.35 |
| 35 day EMA | 11849.8 | 11855.68 | 11886.04 |
| 50 day EMA | 11895.42 | 11901.35 | 11924.25 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11583.11 | 11604.68 | 11754.68 |
| 12 day SMA | 11780.18 | 11787.28 | 11825.62 |
| 20 day SMA | 11822.06 | 11844.08 | 11858.04 |
| 35 day SMA | 11808.97 | 11807.34 | 11833.63 |
| 50 day SMA | 11911.4 | 11918.08 | 11931.28 |
| 100 day SMA | 11908.22 | 11913.32 | 11922.24 |
| 150 day SMA | 11919.22 | 11929.63 | 11944.27 |
| 200 day SMA | 11989.97 | 11994.02 | 12000.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.