Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13842.65 and 14352.65
| Daily Target 1 | 13483.43 |
| Daily Target 2 | 13691.87 |
| Daily Target 3 | 13993.433333333 |
| Daily Target 4 | 14201.87 |
| Daily Target 5 | 14503.43 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13900.30 (0.36%) | 13873.90 | 13785.00 - 14295.00 | 1.1009 times | Mon 29 April 2024 | 13850.00 (-0.17%) | 13873.20 | 13750.00 - 13873.20 | 0.6307 times | Fri 26 April 2024 | 13873.20 (0.17%) | 13850.00 | 13776.00 - 14194.00 | 4.0711 times | Thu 25 April 2024 | 13850.00 (0.54%) | 13776.00 | 13750.00 - 13850.00 | 0.3784 times | Wed 24 April 2024 | 13775.90 (0.52%) | 13750.00 | 13750.00 - 13850.00 | 1.078 times | Tue 23 April 2024 | 13705.00 (0.11%) | 13750.05 | 13705.00 - 13829.70 | 0.5275 times | Mon 22 April 2024 | 13690.40 (-0.06%) | 13800.00 | 13625.00 - 13989.95 | 0.9404 times | Fri 19 April 2024 | 13699.00 (0.73%) | 13655.00 | 13625.00 - 13994.95 | 0.172 times | Thu 18 April 2024 | 13600.20 (0%) | 13600.00 | 13501.55 - 13899.90 | 1.0206 times | Tue 16 April 2024 | 13600.00 (-0.4%) | 13555.00 | 13505.00 - 13600.00 | 0.0803 times | Mon 15 April 2024 | 13655.00 (-1.41%) | 13850.00 | 13351.55 - 13850.00 | 1.445 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13825.15 and 14370.15
| Weekly Target 1 | 13436.77 |
| Weekly Target 2 | 13668.53 |
| Weekly Target 3 | 13981.766666667 |
| Weekly Target 4 | 14213.53 |
| Weekly Target 5 | 14526.77 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13900.30 (0.2%) | 13873.20 | 13750.00 - 14295.00 | 0.1891 times | Fri 26 April 2024 | 13873.20 (1.27%) | 13800.00 | 13625.00 - 14194.00 | 0.7637 times | Fri 19 April 2024 | 13699.00 (-1.09%) | 13850.00 | 13351.55 - 13994.95 | 0.2967 times | Fri 12 April 2024 | 13850.00 (-0.69%) | 14000.05 | 13702.75 - 14120.00 | 0.3643 times | Fri 05 April 2024 | 13946.45 (0.81%) | 13900.00 | 13550.05 - 14000.00 | 0.6573 times | Thu 28 March 2024 | 13835.00 (2.48%) | 13660.00 | 13260.00 - 14350.00 | 2.0195 times | Fri 22 March 2024 | 13500.80 (0.63%) | 13693.00 | 13238.00 - 14365.00 | 1.8054 times | Fri 15 March 2024 | 13416.60 (-3.81%) | 14195.95 | 13355.00 - 14400.00 | 1.0129 times | Thu 07 March 2024 | 13947.55 (-3.81%) | 14499.90 | 13652.00 - 14750.00 | 1.7503 times | Sat 02 March 2024 | 14500.00 (-1.67%) | 14801.00 | 14300.00 - 14942.40 | 1.1406 times | Fri 23 February 2024 | 14746.95 (-2.66%) | 15100.00 | 14399.90 - 15241.50 | 1.1907 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13625.93 and 14569.38
| Monthly Target 1 | 12905.5 |
| Monthly Target 2 | 13402.9 |
| Monthly Target 3 | 13848.95 |
| Monthly Target 4 | 14346.35 |
| Monthly Target 5 | 14792.4 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13900.30 (0.47%) | 13900.00 | 13351.55 - 14295.00 | 0.5058 times | Thu 28 March 2024 | 13835.00 (-5.02%) | 14460.00 | 13238.00 - 14750.00 | 1.6231 times | Thu 29 February 2024 | 14565.50 (-2.44%) | 15493.95 | 14390.10 - 16285.00 | 0.875 times | Wed 31 January 2024 | 14929.70 (-5.54%) | 16059.95 | 14501.00 - 16337.85 | 0.4442 times | Fri 29 December 2023 | 15805.00 (16.02%) | 13893.95 | 13400.00 - 17570.00 | 1.039 times | Thu 30 November 2023 | 13622.50 (6.24%) | 13198.00 | 12600.00 - 13994.00 | 0.9863 times | Tue 31 October 2023 | 12822.05 (-9.99%) | 14254.95 | 12651.55 - 14255.00 | 0.5161 times | Fri 29 September 2023 | 14245.00 (-1.25%) | 14899.95 | 13949.95 - 15450.00 | 0.9355 times | Thu 31 August 2023 | 14425.20 (22.35%) | 11949.00 | 11773.00 - 15444.00 | 2.1579 times | Mon 31 July 2023 | 11790.35 (16.73%) | 10180.00 | 10001.55 - 12250.00 | 0.9171 times | Fri 30 June 2023 | 10100.80 (21.06%) | 8550.00 | 8001.55 - 10300.00 | 1.6705 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13849.88 |
| 12 day DMA | 13754.08 |
| 20 day DMA | 13808.77 |
| 35 day DMA | 13740.21 |
| 50 day DMA | 14012.44 |
| 100 day DMA | 14603.79 |
| 150 day DMA | 14221.82 |
| 200 day DMA | 13955.24 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13845.42 | 13817.99 | 13801.98 |
| 12 day EMA | 13806.17 | 13789.06 | 13777.98 |
| 20 day EMA | 13814.72 | 13805.72 | 13801.06 |
| 35 day EMA | 13952.11 | 13955.16 | 13961.35 |
| 50 day EMA | 14077.63 | 14084.86 | 14094.44 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13849.88 | 13810.82 | 13778.9 |
| 12 day SMA | 13754.08 | 13759.39 | 13769.78 |
| 20 day SMA | 13808.77 | 13805.5 | 13816 |
| 35 day SMA | 13740.21 | 13746.51 | 13764.68 |
| 50 day SMA | 14012.44 | 14033.74 | 14061.54 |
| 100 day SMA | 14603.79 | 14604.9 | 14605.13 |
| 150 day SMA | 14221.82 | 14223.98 | 14228.67 |
| 200 day SMA | 13955.24 | 13936.78 | 13917.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.