BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar 500067 are 1616.33 and 1653.68

Daily Target 11609.6
Daily Target 21623.05
Daily Target 31646.95
Daily Target 41660.4
Daily Target 51684.3

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 25 June 2026 1636.50 (-0.99%) 1654.55 1633.50 - 1670.85 0.1113 times
Wed 24 June 2026 1652.80 (-0.51%) 1658.70 1649.20 - 1667.30 0.0443 times
Tue 23 June 2026 1661.25 (-0.34%) 1680.05 1643.05 - 1681.60 0.2823 times
Mon 22 June 2026 1666.85 (-0.04%) 1669.05 1634.00 - 1716.70 1.275 times
Fri 19 June 2026 1667.45 (-2.24%) 1710.00 1654.15 - 1710.00 6.3418 times
Thu 18 June 2026 1705.60 (0.6%) 1713.35 1688.35 - 1714.65 0.1384 times
Wed 17 June 2026 1695.50 (4.52%) 1623.25 1623.25 - 1709.00 1.265 times
Tue 16 June 2026 1622.10 (0.69%) 1620.00 1613.75 - 1641.55 0.1828 times
Mon 15 June 2026 1610.95 (1.78%) 1629.80 1589.30 - 1639.65 0.1514 times
Fri 12 June 2026 1582.80 (1.62%) 1568.65 1554.80 - 1587.00 0.2075 times
Thu 11 June 2026 1557.55 (-1.34%) 1570.75 1554.00 - 1576.85 0.1132 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1593.4 and 1676.6

Weekly Target 11579.03
Weekly Target 21607.77
Weekly Target 31662.2333333333
Weekly Target 41690.97
Weekly Target 51745.43

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 25 June 2026 1636.50 (-1.86%) 1669.05 1633.50 - 1716.70 0.6669 times
Fri 19 June 2026 1667.45 (5.35%) 1629.80 1589.30 - 1714.65 3.1457 times
Fri 12 June 2026 1582.80 (0%) 1560.55 1544.00 - 1611.05 0.9063 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.7451 times
Fri 29 May 2026 1588.50 (-4.16%) 1662.35 1581.60 - 1680.70 0.292 times
Fri 22 May 2026 1657.45 (-0.04%) 1630.25 1581.40 - 1710.00 0.4192 times
Fri 15 May 2026 1658.10 (-2.03%) 1685.00 1602.95 - 1699.65 0.9092 times
Fri 08 May 2026 1692.40 (-5.15%) 1788.20 1690.40 - 1827.15 0.8582 times
Thu 30 April 2026 1784.35 (-1.84%) 1856.75 1760.00 - 1929.75 1.1971 times
Fri 24 April 2026 1817.75 (-2.58%) 1874.95 1785.75 - 1921.50 0.8604 times
Fri 17 April 2026 1865.85 (10.43%) 1649.00 1631.20 - 1873.95 1.1515 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1573.25 and 1779.95

Monthly Target 11414.37
Monthly Target 21525.43
Monthly Target 31621.0666666667
Monthly Target 41732.13
Monthly Target 51827.77

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 25 June 2026 1636.50 (3.02%) 1629.05 1510.00 - 1716.70 1.5825 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.7179 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 2.1843 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.6641 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.3818 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.1004 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.8851 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.7768 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.3679 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.3392 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.686 times

monthly chart BlueStar

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1656.97
12 day DMA 1636.5
20 day DMA 1612.14
35 day DMA 1633.97
50 day DMA 1696.79
100 day DMA 1761.87
150 day DMA 1764.67
200 day DMA 1800.23

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.361658.791661.78
12 day EMA1642.351643.411641.7
20 day EMA1639.531639.851638.49
35 day EMA1660.211661.611662.13
50 day EMA1688.61690.731692.28

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1656.971670.791679.33
12 day SMA1636.51631.081622.74
20 day SMA1612.141613.111612.57
35 day SMA1633.971638.851643.12
50 day SMA1696.791698.661699.4
100 day SMA1761.871762.511762.65
150 day SMA1764.671765.551766.43
200 day SMA1800.231801.791802.94
Back to top | Use Dark Theme