BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong Daily Stock price targets for BlueStar 500067 are 1668.18 and 1721.38

Daily Target 11658.38
Daily Target 21677.97
Daily Target 31711.5833333333
Daily Target 41731.17
Daily Target 51764.78

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1697.55 (-0.83%) 1701.20 1692.00 - 1745.20 0.5352 times
Thu 22 January 2026 1711.75 (-0.13%) 1714.90 1705.90 - 1742.00 0.392 times
Wed 21 January 2026 1714.05 (-1.82%) 1725.85 1690.00 - 1730.40 2.858 times
Tue 20 January 2026 1745.75 (-1.24%) 1760.05 1727.35 - 1777.65 0.5424 times
Mon 19 January 2026 1767.75 (-2.04%) 1798.55 1763.15 - 1818.00 1.3749 times
Fri 16 January 2026 1804.65 (-0.4%) 1796.75 1795.10 - 1825.40 0.2068 times
Wed 14 January 2026 1811.95 (1.08%) 1781.35 1776.05 - 1819.35 0.1977 times
Tue 13 January 2026 1792.65 (0.03%) 1792.10 1761.30 - 1808.45 0.3334 times
Mon 12 January 2026 1792.05 (-0.59%) 1781.05 1779.95 - 1816.45 2.9825 times
Fri 09 January 2026 1802.75 (-0.91%) 1795.45 1784.55 - 1841.45 0.5771 times
Thu 08 January 2026 1819.30 (-1.2%) 1841.45 1811.60 - 1860.30 3.4641 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1629.78 and 1757.78

Weekly Target 11607.18
Weekly Target 21652.37
Weekly Target 31735.1833333333
Weekly Target 41780.37
Weekly Target 51863.18

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1697.55 (-5.93%) 1798.55 1690.00 - 1818.00 0.6513 times
Fri 16 January 2026 1804.65 (0.11%) 1781.05 1761.30 - 1825.40 0.4249 times
Fri 09 January 2026 1802.75 (-0.56%) 1820.70 1769.10 - 1876.90 2.6857 times
Fri 02 January 2026 1812.85 (2.76%) 1742.30 1688.00 - 1829.90 1.4088 times
Fri 26 December 2025 1764.10 (-1.01%) 1782.05 1750.00 - 1803.60 0.216 times
Fri 19 December 2025 1782.05 (-0.85%) 1795.00 1756.05 - 1860.00 0.3641 times
Fri 12 December 2025 1797.35 (3.59%) 1721.05 1702.40 - 1805.00 0.1639 times
Fri 05 December 2025 1735.10 (-1.72%) 1765.40 1722.95 - 1793.00 2.0571 times
Fri 28 November 2025 1765.50 (-0.7%) 1778.00 1725.00 - 1788.40 1.669 times
Fri 21 November 2025 1778.00 (0.55%) 1768.25 1750.90 - 1809.00 0.3591 times
Fri 14 November 2025 1768.25 (0.87%) 1754.15 1706.45 - 1806.45 0.2148 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1600.33 and 1787.23

Monthly Target 11567.92
Monthly Target 21632.73
Monthly Target 31754.8166666667
Monthly Target 41819.63
Monthly Target 51941.72

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 23 January 2026 1697.55 (-2.14%) 1759.35 1690.00 - 1876.90 1.2516 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 1.2324 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 1.0645 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.5123 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.4724 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.9552 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 1.1791 times
Mon 30 June 2025 1636.90 (6.91%) 1534.65 1522.80 - 1683.50 1.0016 times
Fri 30 May 2025 1531.15 (-10.18%) 1704.75 1521.20 - 1744.00 1.5655 times
Wed 30 April 2025 1704.75 (-20.22%) 2149.80 1683.60 - 2149.80 0.7653 times
Fri 28 March 2025 2136.70 (11.53%) 1917.70 1913.85 - 2266.70 2.2441 times

monthly chart BlueStar

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1727.37
12 day DMA 1775.13
20 day DMA 1775.11
35 day DMA 1774.76
50 day DMA 1774.02
100 day DMA 1844.08
150 day DMA 1820.64
200 day DMA 1800.37

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.681741.251756
12 day EMA1756.051766.681776.66
20 day EMA1767.111774.431781.02
35 day EMA1772.571776.991780.83
50 day EMA1771.361774.371776.92

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.371748.791768.83
12 day SMA1775.131785.651797.41
20 day SMA1775.111779.111781.81
35 day SMA1774.761776.261777.22
50 day SMA1774.021775.691776.86
100 day SMA1844.081845.751847.67
150 day SMA1820.641820.291819.69
200 day SMA1800.371802.931805.08
Back to top | Use Dark Theme