Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1437.23 and 1467.83
| Daily Target 1 | 1430.75 |
| Daily Target 2 | 1443.7 |
| Daily Target 3 | 1461.35 |
| Daily Target 4 | 1474.3 |
| Daily Target 5 | 1491.95 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1456.65 (-0.48%) | 1469.45 | 1448.40 - 1479.00 | 0.4502 times | Thu 25 April 2024 | 1463.70 (1.27%) | 1447.90 | 1418.35 - 1470.50 | 1.1258 times | Wed 24 April 2024 | 1445.35 (-0.82%) | 1470.00 | 1442.00 - 1470.00 | 0.4355 times | Tue 23 April 2024 | 1457.25 (0.12%) | 1472.85 | 1436.05 - 1474.40 | 0.7638 times | Mon 22 April 2024 | 1455.50 (2.32%) | 1437.95 | 1434.05 - 1461.00 | 2.1725 times | Fri 19 April 2024 | 1422.45 (1.46%) | 1397.10 | 1376.80 - 1429.00 | 0.6067 times | Thu 18 April 2024 | 1401.95 (0.65%) | 1421.80 | 1395.60 - 1425.00 | 0.8299 times | Tue 16 April 2024 | 1392.85 (1.87%) | 1367.00 | 1350.15 - 1407.00 | 1.1359 times | Mon 15 April 2024 | 1367.25 (-1.18%) | 1375.00 | 1345.90 - 1382.00 | 0.7176 times | Fri 12 April 2024 | 1383.55 (-2.59%) | 1428.55 | 1374.95 - 1436.20 | 1.7621 times | Wed 10 April 2024 | 1420.40 (1.47%) | 1427.70 | 1378.70 - 1427.70 | 2.2059 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1437.5 and 1498.15
| Weekly Target 1 | 1390.68 |
| Weekly Target 2 | 1423.67 |
| Weekly Target 3 | 1451.3333333333 |
| Weekly Target 4 | 1484.32 |
| Weekly Target 5 | 1511.98 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1456.65 (2.4%) | 1437.95 | 1418.35 - 1479.00 | 0.8548 times | Fri 19 April 2024 | 1422.45 (2.81%) | 1375.00 | 1345.90 - 1429.00 | 0.5684 times | Fri 12 April 2024 | 1383.55 (1.46%) | 1391.00 | 1374.95 - 1485.75 | 2.3205 times | Fri 05 April 2024 | 1363.65 (7.31%) | 1278.20 | 1265.40 - 1379.35 | 1.0583 times | Thu 28 March 2024 | 1270.75 (2.31%) | 1239.95 | 1227.65 - 1322.45 | 0.5146 times | Fri 22 March 2024 | 1242.00 (-2.45%) | 1264.20 | 1222.00 - 1294.60 | 0.4062 times | Fri 15 March 2024 | 1273.15 (-3.88%) | 1334.25 | 1224.00 - 1358.65 | 0.995 times | Thu 07 March 2024 | 1324.60 (0.65%) | 1316.00 | 1248.65 - 1336.70 | 1.7185 times | Sat 02 March 2024 | 1316.10 (1.77%) | 1298.65 | 1253.00 - 1338.95 | 0.8155 times | Fri 23 February 2024 | 1293.20 (4.59%) | 1254.85 | 1244.90 - 1299.00 | 0.7481 times | Fri 16 February 2024 | 1236.45 (6.01%) | 1174.00 | 1132.70 - 1255.05 | 0.6225 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1361.03 and 1581.38
| Monthly Target 1 | 1182.25 |
| Monthly Target 2 | 1319.45 |
| Monthly Target 3 | 1402.6 |
| Monthly Target 4 | 1539.8 |
| Monthly Target 5 | 1622.95 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1456.65 (14.63%) | 1278.20 | 1265.40 - 1485.75 | 1.2576 times | Thu 28 March 2024 | 1270.75 (-0.02%) | 1281.00 | 1222.00 - 1358.65 | 0.9973 times | Thu 29 February 2024 | 1271.00 (11.63%) | 1147.85 | 1127.35 - 1332.80 | 0.8194 times | Wed 31 January 2024 | 1138.60 (20.5%) | 946.00 | 930.00 - 1150.00 | 1.2539 times | Fri 29 December 2023 | 944.90 (-5.77%) | 1009.95 | 901.05 - 1037.00 | 0.6517 times | Thu 30 November 2023 | 1002.75 (14.22%) | 893.75 | 888.45 - 1025.00 | 1.1236 times | Tue 31 October 2023 | 877.90 (0.25%) | 878.75 | 853.05 - 954.00 | 0.8462 times | Fri 29 September 2023 | 875.75 (18.52%) | 742.00 | 728.05 - 950.00 | 2.1413 times | Thu 31 August 2023 | 738.90 (-5.75%) | 780.05 | 702.00 - 804.55 | 0.4641 times | Mon 31 July 2023 | 783.95 (2.16%) | 767.40 | 756.10 - 804.60 | 0.445 times | Fri 30 June 2023 | 767.35 (-46.86%) | 1436.70 | 757.55 - 1554.40 | 0.5268 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1455.69 |
| 12 day DMA | 1422.23 |
| 20 day DMA | 1384.87 |
| 35 day DMA | 1339.06 |
| 50 day DMA | 1317.22 |
| 100 day DMA | 1172.29 |
| 150 day DMA | 1088.2 |
| 200 day DMA | 1007.47 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.2 | 1445.47 | 1436.36 |
| 12 day EMA | 1421.36 | 1414.95 | 1406.09 |
| 20 day EMA | 1392.93 | 1386.23 | 1378.08 |
| 35 day EMA | 1355.51 | 1349.56 | 1342.84 |
| 50 day EMA | 1318.05 | 1312.4 | 1306.23 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.69 | 1448.85 | 1436.5 |
| 12 day SMA | 1422.23 | 1418.07 | 1409.73 |
| 20 day SMA | 1384.87 | 1375.34 | 1364.25 |
| 35 day SMA | 1339.06 | 1335.04 | 1330.59 |
| 50 day SMA | 1317.22 | 1311.05 | 1305.1 |
| 100 day SMA | 1172.29 | 1167.75 | 1162.98 |
| 150 day SMA | 1088.2 | 1083.79 | 1079.28 |
| 200 day SMA | 1007.47 | 1004.13 | 1000.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.