Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1787.28 and 1835.18
| Daily Target 1 | 1776.82 |
| Daily Target 2 | 1797.73 |
| Daily Target 3 | 1824.7166666667 |
| Daily Target 4 | 1845.63 |
| Daily Target 5 | 1872.62 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1818.65 (0.11%) | 1835.00 | 1803.80 - 1851.70 | 0.4956 times | Tue 17 March 2026 | 1816.65 (0.78%) | 1809.60 | 1781.00 - 1833.60 | 0.3127 times | Mon 16 March 2026 | 1802.60 (-1.64%) | 1824.85 | 1771.55 - 1827.00 | 0.6199 times | Fri 13 March 2026 | 1832.60 (-6.08%) | 1927.65 | 1820.05 - 1937.85 | 1.0027 times | Thu 12 March 2026 | 1951.25 (0.42%) | 1922.05 | 1892.30 - 1970.00 | 0.6907 times | Wed 11 March 2026 | 1943.15 (3.05%) | 1900.00 | 1895.05 - 1983.50 | 1.4303 times | Tue 10 March 2026 | 1885.60 (0.53%) | 1882.80 | 1873.10 - 1931.20 | 0.7504 times | Mon 09 March 2026 | 1875.60 (-3.73%) | 1920.85 | 1858.15 - 1920.85 | 0.6984 times | Fri 06 March 2026 | 1948.30 (0%) | 1936.15 | 1909.35 - 1975.90 | 2.9494 times | Thu 05 March 2026 | 1948.30 (5.71%) | 1840.15 | 1826.65 - 1959.95 | 1.05 times | Wed 04 March 2026 | 1843.00 (-3.1%) | 1853.25 | 1832.90 - 1881.40 | 0.862 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1755.03 and 1835.18
| Weekly Target 1 | 1733.82 |
| Weekly Target 2 | 1776.23 |
| Weekly Target 3 | 1813.9666666667 |
| Weekly Target 4 | 1856.38 |
| Weekly Target 5 | 1894.12 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1818.65 (-0.76%) | 1824.85 | 1771.55 - 1851.70 | 0.2348 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.7518 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.9697 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 1.1022 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 1.1681 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.9181 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.9046 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.8887 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.6427 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4193 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.6501 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1689.13 and 1901.08
| Monthly Target 1 | 1645.95 |
| Monthly Target 2 | 1732.3 |
| Monthly Target 3 | 1857.9 |
| Monthly Target 4 | 1944.25 |
| Monthly Target 5 | 2069.85 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1818.65 (-6.29%) | 1824.85 | 1771.55 - 1983.50 | 0.5879 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.8309 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.4581 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1728 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0293 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4875 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4495 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.909 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.122 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9531 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4897 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1844.35 |
| 12 day DMA | 1880.64 |
| 20 day DMA | 1914.58 |
| 35 day DMA | 1905.92 |
| 50 day DMA | 1864 |
| 100 day DMA | 1832.74 |
| 150 day DMA | 1856.54 |
| 200 day DMA | 1819.79 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.79 | 1848.86 | 1864.97 |
| 12 day EMA | 1873.42 | 1883.38 | 1895.51 |
| 20 day EMA | 1887.61 | 1894.87 | 1903.1 |
| 35 day EMA | 1874.31 | 1877.59 | 1881.18 |
| 50 day EMA | 1854.49 | 1855.95 | 1857.55 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.35 | 1869.25 | 1883.04 |
| 12 day SMA | 1880.64 | 1890.82 | 1903.24 |
| 20 day SMA | 1914.58 | 1923.73 | 1931.63 |
| 35 day SMA | 1905.92 | 1902.56 | 1898.27 |
| 50 day SMA | 1864 | 1864.69 | 1864.61 |
| 100 day SMA | 1832.74 | 1834.19 | 1835.74 |
| 150 day SMA | 1856.54 | 1856.59 | 1856.4 |
| 200 day SMA | 1819.79 | 1818.48 | 1817.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.