Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1518.45 and 1569.05
| Daily Target 1 | 1504.6 |
| Daily Target 2 | 1532.3 |
| Daily Target 3 | 1555.2 |
| Daily Target 4 | 1582.9 |
| Daily Target 5 | 1605.8 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (-0.95%) | 1572.00 | 1527.50 - 1578.10 | 0.2841 times | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 1.3889 times | Fri 25 September 2026 | 1570.00 (2.95%) | 1536.90 | 1505.00 - 1570.00 | 1.4932 times | Thu 24 September 2026 | 1525.00 (-0.52%) | 1520.95 | 1515.05 - 1544.00 | 0.3861 times | Wed 23 September 2026 | 1533.00 (0.2%) | 1531.55 | 1525.30 - 1546.50 | 1.0077 times | Tue 22 September 2026 | 1530.00 (-2.24%) | 1580.50 | 1520.00 - 1580.50 | 0.7497 times | Mon 21 September 2026 | 1565.00 (0.37%) | 1534.95 | 1534.95 - 1579.00 | 1.3916 times | Fri 18 September 2026 | 1559.30 (1.21%) | 1554.65 | 1541.00 - 1571.00 | 1.7363 times | Thu 17 September 2026 | 1540.60 (2.3%) | 1500.00 | 1492.90 - 1558.00 | 1.0026 times | Wed 16 September 2026 | 1505.95 (1.29%) | 1482.05 | 1472.75 - 1515.00 | 0.5599 times | Tue 15 September 2026 | 1486.80 (-4.69%) | 1558.05 | 1477.00 - 1560.00 | 0.7776 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1511.5 and 1576
| Weekly Target 1 | 1495.33 |
| Weekly Target 2 | 1527.67 |
| Weekly Target 3 | 1559.8333333333 |
| Weekly Target 4 | 1592.17 |
| Weekly Target 5 | 1624.33 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (-0.64%) | 1588.60 | 1527.50 - 1592.00 | 0.2449 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 0.7362 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 0.5968 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.514 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.8436 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2092 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.5734 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.2673 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.7364 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.2781 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.672 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1496 and 1656
| Monthly Target 1 | 1368 |
| Monthly Target 2 | 1464 |
| Monthly Target 3 | 1528 |
| Monthly Target 4 | 1624 |
| Monthly Target 5 | 1688 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1592.00 | 1.0837 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.6372 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.6964 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.2437 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5528 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.6819 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5114 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.064 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8473 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.6815 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.5981 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1552.6 |
| 12 day DMA | 1542.55 |
| 20 day DMA | 1517.35 |
| 35 day DMA | 1509.7 |
| 50 day DMA | 1549.56 |
| 100 day DMA | 1595.39 |
| 150 day DMA | 1667.48 |
| 200 day DMA | 1702.67 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.67 | 1555.01 | 1545.02 |
| 12 day EMA | 1541.39 | 1538.01 | 1531.29 |
| 20 day EMA | 1534.2 | 1531.49 | 1526.91 |
| 35 day EMA | 1548.51 | 1547.83 | 1546.23 |
| 50 day EMA | 1564.67 | 1564.86 | 1564.45 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.6 | 1546.6 | 1544.6 |
| 12 day SMA | 1542.55 | 1538.69 | 1528.75 |
| 20 day SMA | 1517.35 | 1512.72 | 1508.01 |
| 35 day SMA | 1509.7 | 1508.27 | 1506.56 |
| 50 day SMA | 1549.56 | 1552.63 | 1554.88 |
| 100 day SMA | 1595.39 | 1597.86 | 1600.14 |
| 150 day SMA | 1667.48 | 1670.42 | 1673.08 |
| 200 day SMA | 1702.67 | 1703.54 | 1704.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.