Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 252.58 and 273.03
| Daily Target 1 | 236.75 |
| Daily Target 2 | 247.95 |
| Daily Target 3 | 257.2 |
| Daily Target 4 | 268.4 |
| Daily Target 5 | 277.65 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.15 (2.27%) | 248.45 | 246.00 - 266.45 | 1.535 times | Thu 18 April 2024 | 253.40 (-2.69%) | 265.65 | 251.75 - 265.65 | 1.0834 times | Tue 16 April 2024 | 260.40 (3.05%) | 252.70 | 252.70 - 263.15 | 0.4193 times | Mon 15 April 2024 | 252.70 (-3.4%) | 260.00 | 246.00 - 260.05 | 1.1411 times | Fri 12 April 2024 | 261.60 (-1.71%) | 263.25 | 260.05 - 266.35 | 0.2696 times | Wed 10 April 2024 | 266.15 (-0.47%) | 272.45 | 262.00 - 272.70 | 1.1716 times | Tue 09 April 2024 | 267.40 (5.82%) | 251.20 | 251.20 - 280.00 | 2.7929 times | Mon 08 April 2024 | 252.70 (-0.88%) | 255.00 | 251.65 - 257.85 | 0.5422 times | Fri 05 April 2024 | 254.95 (-0.06%) | 254.05 | 249.05 - 256.85 | 0.5907 times | Thu 04 April 2024 | 255.10 (-0.82%) | 257.50 | 253.25 - 260.95 | 0.4541 times | Wed 03 April 2024 | 257.20 (1.56%) | 266.25 | 248.25 - 266.25 | 1.6327 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 242.35 and 262.8
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 257.2 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.15 (-0.94%) | 260.00 | 246.00 - 266.45 | 0.4305 times | Fri 12 April 2024 | 261.60 (2.61%) | 255.00 | 251.20 - 280.00 | 0.492 times | Fri 05 April 2024 | 254.95 (12.93%) | 229.25 | 228.95 - 266.25 | 0.7457 times | Thu 28 March 2024 | 225.75 (-5.19%) | 238.10 | 224.00 - 240.00 | 0.8342 times | Fri 22 March 2024 | 238.10 (1.43%) | 231.00 | 225.00 - 243.45 | 2.3751 times | Fri 15 March 2024 | 234.75 (-12.86%) | 259.35 | 216.00 - 268.25 | 1.446 times | Thu 07 March 2024 | 269.40 (-8.99%) | 310.80 | 263.60 - 310.80 | 0.6879 times | Sat 02 March 2024 | 296.00 (-7.06%) | 319.55 | 281.60 - 319.55 | 1.208 times | Fri 23 February 2024 | 318.50 (2.73%) | 311.85 | 290.15 - 327.00 | 1.0514 times | Fri 16 February 2024 | 310.05 (2.04%) | 305.55 | 283.20 - 322.40 | 0.7293 times | Fri 09 February 2024 | 303.85 (4%) | 279.05 | 272.15 - 340.00 | 2.8011 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 244.05 and 295.1
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 232.07 |
| Monthly Target 3 | 256.03333333333 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 307.08 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 259.15 (14.8%) | 229.25 | 228.95 - 280.00 | 0.3632 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 1.2453 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 1.234 times | Wed 31 January 2024 | 281.10 (-1.59%) | 289.20 | 264.70 - 289.95 | 0.3446 times | Fri 29 December 2023 | 285.65 (9.13%) | 263.20 | 255.05 - 310.90 | 0.5381 times | Thu 30 November 2023 | 261.75 (-14.91%) | 307.50 | 259.00 - 315.15 | 0.4123 times | Tue 31 October 2023 | 307.60 (-8.53%) | 335.85 | 276.45 - 344.95 | 0.4254 times | Fri 29 September 2023 | 336.30 (11.8%) | 303.40 | 302.05 - 432.55 | 1.3634 times | Thu 31 August 2023 | 300.80 (58.36%) | 190.70 | 176.05 - 323.15 | 3.2678 times | Mon 31 July 2023 | 189.95 (12.43%) | 170.30 | 164.00 - 197.00 | 0.806 times | Fri 30 June 2023 | 168.95 (-3.04%) | 174.40 | 166.60 - 190.90 | 0.896 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 257.83 |
| 20 day DMA | 247.6 |
| 35 day DMA | 255.75 |
| 50 day DMA | 270.66 |
| 100 day DMA | 274.06 |
| 150 day DMA | 286.66 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.7 | 256.98 | 258.77 |
| 12 day EMA | 255.54 | 254.88 | 255.15 |
| 20 day EMA | 254.93 | 254.49 | 254.61 |
| 35 day EMA | 262.01 | 262.18 | 262.7 |
| 50 day EMA | 270.2 | 270.65 | 271.35 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 258.85 | 261.65 |
| 12 day SMA | 257.83 | 256.97 | 254.66 |
| 20 day SMA | 247.6 | 246.2 | 245.27 |
| 35 day SMA | 255.75 | 257.25 | 259.11 |
| 50 day SMA | 270.66 | 271.06 | 271.84 |
| 100 day SMA | 274.06 | 274.19 | 274.41 |
| 150 day SMA | 286.66 | 287.62 | 288.75 |
| 200 day SMA | 273.26 | 272.8 | 272.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.