Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 307.23 and 314.88
| Daily Target 1 | 300.85 |
| Daily Target 2 | 305.95 |
| Daily Target 3 | 308.5 |
| Daily Target 4 | 313.6 |
| Daily Target 5 | 316.15 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (5%) | 307.95 | 303.40 - 311.05 | 0.4027 times | Mon 26 October 2026 | 296.25 (5%) | 271.00 | 268.05 - 296.25 | 1.6844 times | Fri 23 October 2026 | 282.15 (-4.98%) | 285.85 | 282.15 - 288.85 | 0.3145 times | Thu 22 October 2026 | 296.95 (-4.99%) | 296.95 | 296.95 - 306.50 | 0.9496 times | Wed 21 October 2026 | 312.55 (-5%) | 316.10 | 312.55 - 327.10 | 0.8362 times | Mon 19 October 2026 | 329.00 (-5%) | 352.50 | 329.00 - 353.75 | 0.899 times | Fri 16 October 2026 | 346.30 (-3.78%) | 359.80 | 344.50 - 365.00 | 1.1299 times | Thu 15 October 2026 | 359.90 (-4.96%) | 379.15 | 359.80 - 379.15 | 1.2304 times | Wed 14 October 2026 | 378.70 (1.27%) | 388.00 | 367.05 - 388.00 | 1.1947 times | Tue 13 October 2026 | 373.95 (-3.41%) | 389.10 | 369.00 - 397.00 | 1.3586 times | Mon 12 October 2026 | 387.15 (-2.07%) | 384.55 | 373.00 - 390.60 | 1.006 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 289.55 and 332.55
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 282.38 |
| Weekly Target 3 | 296.71666666667 |
| Weekly Target 4 | 325.38 |
| Weekly Target 5 | 339.72 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (10.24%) | 271.00 | 268.05 - 311.05 | 0.3535 times | Fri 23 October 2026 | 282.15 (-18.52%) | 352.50 | 282.15 - 353.75 | 0.508 times | Fri 16 October 2026 | 346.30 (-12.41%) | 384.55 | 344.50 - 397.00 | 1.0026 times | Tue 06 October 2026 | 395.35 (2.98%) | 387.05 | 371.85 - 395.35 | 0.3859 times | Thu 01 October 2026 | 383.90 (5.8%) | 366.95 | 343.20 - 388.35 | 0.9524 times | Fri 25 September 2026 | 362.85 (-11.12%) | 414.90 | 331.00 - 414.90 | 1.5374 times | Fri 18 September 2026 | 408.25 (4.35%) | 386.90 | 359.90 - 418.00 | 1.8766 times | Fri 11 September 2026 | 391.25 (4.28%) | 393.95 | 324.90 - 393.95 | 2.6168 times | Fri 04 September 2026 | 375.20 (27.6%) | 304.70 | 296.00 - 375.20 | 0.6065 times | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.1603 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 0.5033 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 225.08 and 354.03
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 382.68 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (-15.7%) | 377.65 | 268.05 - 397.00 | 1.0522 times | Tue 29 September 2026 | 369.00 (19.51%) | 319.90 | 310.60 - 418.00 | 3.0259 times | Mon 31 August 2026 | 308.75 (50.79%) | 214.95 | 214.95 - 313.00 | 1.7388 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.3007 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.2099 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.2221 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 0.8327 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.2427 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.1737 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.2013 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.138 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 299.79 |
| 12 day DMA | 339.11 |
| 20 day DMA | 349.85 |
| 35 day DMA | 356.52 |
| 50 day DMA | 334.2 |
| 100 day DMA | 269.06 |
| 150 day DMA | 227.96 |
| 200 day DMA | 205.16 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.62 | 305.91 | 310.74 |
| 12 day EMA | 327.25 | 330.2 | 336.37 |
| 20 day EMA | 337.32 | 340.08 | 344.69 |
| 35 day EMA | 331.9 | 333.13 | 335.3 |
| 50 day EMA | 322.75 | 323.23 | 324.33 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.79 | 303.38 | 313.39 |
| 12 day SMA | 339.11 | 344.57 | 351.87 |
| 20 day SMA | 349.85 | 353.7 | 359.3 |
| 35 day SMA | 356.52 | 356.04 | 355.57 |
| 50 day SMA | 334.2 | 333.07 | 332.12 |
| 100 day SMA | 269.06 | 267.72 | 266.44 |
| 150 day SMA | 227.96 | 226.78 | 225.69 |
| 200 day SMA | 205.16 | 204.3 | 203.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.