Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 185.85 and 200.35
| Daily Target 1 | 183.43 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 197.93333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 212.43 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 193.10 (-4.99%) | 201.60 | 193.10 - 207.60 | 0.2515 times | Tue 09 June 2026 | 203.25 (-4.76%) | 202.75 | 202.75 - 219.30 | 0.6549 times | Mon 08 June 2026 | 213.40 (-4.99%) | 213.40 | 213.40 - 222.30 | 0.0344 times | Fri 05 June 2026 | 224.60 (-4.99%) | 237.55 | 224.60 - 244.90 | 0.8412 times | Thu 04 June 2026 | 236.40 (5%) | 225.15 | 225.15 - 236.40 | 0.9763 times | Wed 03 June 2026 | 225.15 (4.94%) | 214.55 | 204.00 - 225.25 | 0.9039 times | Tue 02 June 2026 | 214.55 (4.99%) | 214.55 | 194.15 - 214.55 | 1.8391 times | Mon 01 June 2026 | 204.35 (4.98%) | 204.35 | 197.00 - 204.35 | 2.2734 times | Fri 29 May 2026 | 194.65 (4.99%) | 189.95 | 185.40 - 194.65 | 1.2828 times | Wed 27 May 2026 | 185.40 (4.98%) | 185.40 | 185.40 - 185.40 | 0.9428 times | Tue 26 May 2026 | 176.60 (4.99%) | 176.60 | 176.60 - 176.60 | 0.4426 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 178.5 and 207.7
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 202.83333333333 |
| Weekly Target 4 | 212.57 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 193.10 (-14.02%) | 213.40 | 193.10 - 222.30 | 0.3804 times | Fri 05 June 2026 | 224.60 (15.39%) | 204.35 | 194.15 - 244.90 | 2.7634 times | Fri 29 May 2026 | 194.65 (21.5%) | 168.20 | 168.20 - 194.65 | 1.1839 times | Fri 22 May 2026 | 160.20 (-0.12%) | 160.20 | 148.00 - 162.45 | 0.4681 times | Fri 15 May 2026 | 160.40 (-7.68%) | 179.65 | 160.35 - 191.50 | 1.8575 times | Fri 08 May 2026 | 173.75 (11.81%) | 158.00 | 151.00 - 173.75 | 0.6607 times | Thu 30 April 2026 | 155.40 (-0.35%) | 158.00 | 150.00 - 162.45 | 0.1705 times | Fri 24 April 2026 | 155.95 (-2.38%) | 158.85 | 149.90 - 167.90 | 0.7138 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 1.5937 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.208 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.215 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 167.2 and 219
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 210.36666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 193.10 (-0.8%) | 204.35 | 193.10 - 244.90 | 2.0759 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 2.7536 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.8763 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.5469 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.3915 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.4536 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3109 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3367 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5911 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6637 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2355 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 203.3 |
| 20 day DMA | 186.34 |
| 35 day DMA | 176.42 |
| 50 day DMA | 161.94 |
| 100 day DMA | 148.62 |
| 150 day DMA | 146.88 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.07 | 212.56 | 217.22 |
| 12 day EMA | 201.26 | 202.74 | 202.65 |
| 20 day EMA | 192.1 | 191.99 | 190.8 |
| 35 day EMA | 177.04 | 176.09 | 174.49 |
| 50 day EMA | 163.91 | 162.72 | 161.07 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 220.56 | 222.82 |
| 12 day SMA | 203.3 | 200.56 | 196.4 |
| 20 day SMA | 186.34 | 185.82 | 184.78 |
| 35 day SMA | 176.42 | 175.22 | 173.98 |
| 50 day SMA | 161.94 | 160.41 | 158.65 |
| 100 day SMA | 148.62 | 148.01 | 147.33 |
| 150 day SMA | 146.88 | 146.7 | 146.39 |
| 200 day SMA | 150.36 | 150.18 | 149.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.