Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 133.8 and 138.8
| Daily Target 1 | 129.7 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 134.7 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 139.7 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.10 (1.15%) | 133.30 | 131.50 - 136.50 | 0.5563 times | Wed 17 December 2025 | 134.55 (0.41%) | 131.20 | 131.20 - 135.90 | 0.5919 times | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.3002 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 0.6457 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 0.4374 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.0736 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 0.5945 times | Tue 09 December 2025 | 134.40 (1.55%) | 133.00 | 129.90 - 134.85 | 0.8079 times | Mon 08 December 2025 | 132.35 (-4.44%) | 135.20 | 132.00 - 141.00 | 3.0443 times | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 2.9483 times | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.1775 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 133.65 and 139.2
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.10 (1.38%) | 133.95 | 131.20 - 136.75 | 0.4141 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 0.9803 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.0786 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7332 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5258 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3587 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6659 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.9426 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4962 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8047 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.3174 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 122.48 and 142.83
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.10 (-7.38%) | 148.20 | 129.20 - 149.55 | 0.2265 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3008 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5378 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6039 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2143 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.276 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5875 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6409 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.548 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0643 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4239 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 136.28 |
| 20 day DMA | 140.37 |
| 35 day DMA | 146.97 |
| 50 day DMA | 150.24 |
| 100 day DMA | 157.11 |
| 150 day DMA | 164.67 |
| 200 day DMA | 160.22 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 134.78 | 134.89 |
| 12 day EMA | 137.11 | 137.29 | 137.79 |
| 20 day EMA | 140.01 | 140.42 | 141.04 |
| 35 day EMA | 144.62 | 145.12 | 145.74 |
| 50 day EMA | 149.44 | 149.98 | 150.61 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.56 | 134.68 |
| 12 day SMA | 136.28 | 136.96 | 137.86 |
| 20 day SMA | 140.37 | 140.99 | 141.66 |
| 35 day SMA | 146.97 | 147.56 | 148.23 |
| 50 day SMA | 150.24 | 150.75 | 151.29 |
| 100 day SMA | 157.11 | 157.52 | 157.94 |
| 150 day SMA | 164.67 | 164.76 | 164.82 |
| 200 day SMA | 160.22 | 160.32 | 160.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.