Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 136.28 and 138.28
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 136.75 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 138.75 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.85 (0.44%) | 136.10 | 135.70 - 137.70 | 0.3038 times | Mon 22 December 2025 | 136.25 (-0.66%) | 138.15 | 134.70 - 139.90 | 0.765 times | Fri 19 December 2025 | 137.15 (0.77%) | 136.00 | 134.00 - 138.00 | 1.1407 times | Thu 18 December 2025 | 136.10 (1.15%) | 133.30 | 131.50 - 136.50 | 1.3545 times | Wed 17 December 2025 | 134.55 (0.41%) | 131.20 | 131.20 - 135.90 | 1.4413 times | Tue 16 December 2025 | 134.00 (-0.7%) | 131.20 | 131.20 - 136.75 | 0.7309 times | Mon 15 December 2025 | 134.95 (0.52%) | 133.95 | 131.95 - 135.55 | 1.5721 times | Fri 12 December 2025 | 134.25 (-0.59%) | 132.65 | 132.65 - 138.30 | 1.065 times | Thu 11 December 2025 | 135.05 (-0.07%) | 133.00 | 131.50 - 139.00 | 0.1792 times | Wed 10 December 2025 | 135.15 (0.56%) | 129.20 | 129.20 - 139.30 | 1.4475 times | Tue 09 December 2025 | 134.40 (1.55%) | 133.00 | 129.90 - 134.85 | 1.967 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 133.18 and 138.38
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.85 (-0.22%) | 138.15 | 134.70 - 139.90 | 0.0926 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.5405 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.0457 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.1505 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7821 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5609 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.4494 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.7103 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 3.1388 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.5292 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.8584 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 122.85 and 143.2
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 136.85 (-6.87%) | 148.20 | 129.20 - 149.55 | 0.2426 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3003 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.537 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6029 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.214 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2756 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.5816 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6382 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5454 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0625 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4232 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 135.09 |
| 20 day DMA | 138.91 |
| 35 day DMA | 144.54 |
| 50 day DMA | 148.74 |
| 100 day DMA | 155.98 |
| 150 day DMA | 164.29 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 135.99 | 135.86 |
| 12 day EMA | 136.97 | 136.99 | 137.12 |
| 20 day EMA | 139.15 | 139.39 | 139.72 |
| 35 day EMA | 143.6 | 144 | 144.46 |
| 50 day EMA | 148.55 | 149.03 | 149.55 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.61 | 135.35 |
| 12 day SMA | 135.09 | 135.23 | 135.73 |
| 20 day SMA | 138.91 | 139.31 | 139.77 |
| 35 day SMA | 144.54 | 145.18 | 146.11 |
| 50 day SMA | 148.74 | 149.17 | 149.67 |
| 100 day SMA | 155.98 | 156.33 | 156.73 |
| 150 day SMA | 164.29 | 164.44 | 164.57 |
| 200 day SMA | 160.04 | 160.11 | 160.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.