Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 140.75 and 143.65
| Daily Target 1 | 140.22 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 143.11666666667 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 146.02 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.259 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 2.4237 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.2185 times | Mon 01 December 2025 | 145.35 (-1.09%) | 148.20 | 144.20 - 149.55 | 0.7561 times | Fri 28 November 2025 | 146.95 (-0.94%) | 147.35 | 145.45 - 149.80 | 1.4811 times | Thu 27 November 2025 | 148.35 (0.54%) | 149.00 | 147.20 - 151.80 | 1.3741 times | Wed 26 November 2025 | 147.55 (1.76%) | 145.70 | 145.70 - 149.20 | 0.2096 times | Tue 25 November 2025 | 145.00 (-0.31%) | 147.60 | 144.50 - 148.50 | 0.3392 times | Mon 24 November 2025 | 145.45 (-2.38%) | 148.40 | 144.55 - 150.55 | 2.0072 times | Fri 21 November 2025 | 149.00 (0.27%) | 150.50 | 148.40 - 150.50 | 0.9315 times | Thu 20 November 2025 | 148.60 (0.47%) | 150.95 | 148.60 - 152.15 | 0.9408 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 137.5 and 145.95
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-3.13%) | 148.20 | 141.10 - 149.55 | 0.4888 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7233 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5187 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3403 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6569 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.9027 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4894 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7938 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.2996 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.7864 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.703 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 137.5 and 145.95
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-3.13%) | 148.20 | 141.10 - 149.55 | 0.0462 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3063 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5478 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.615 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2183 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2811 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.6537 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6711 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5765 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0839 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4317 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 146.21 |
| 20 day DMA | 149.13 |
| 35 day DMA | 153.2 |
| 50 day DMA | 156.22 |
| 100 day DMA | 161.36 |
| 150 day DMA | 165.53 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 145.18 | 145.95 |
| 12 day EMA | 146.55 | 147.31 | 147.98 |
| 20 day EMA | 148.92 | 149.61 | 150.24 |
| 35 day EMA | 152.46 | 153.06 | 153.61 |
| 50 day EMA | 156.17 | 156.73 | 157.26 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 145.73 | 146.51 |
| 12 day SMA | 146.21 | 147.01 | 147.83 |
| 20 day SMA | 149.13 | 149.88 | 150.66 |
| 35 day SMA | 153.2 | 153.65 | 154.04 |
| 50 day SMA | 156.22 | 156.82 | 157.41 |
| 100 day SMA | 161.36 | 161.71 | 162.09 |
| 150 day SMA | 165.53 | 165.59 | 165.7 |
| 200 day SMA | 162.32 | 162.52 | 162.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.