Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 159 and 165.15
| Daily Target 1 | 157.87 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 164.01666666667 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 170.17 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.40 (-1.52%) | 167.90 | 161.75 - 167.90 | 0.1795 times | Wed 22 April 2026 | 164.90 (4.1%) | 159.55 | 156.70 - 166.60 | 0.6391 times | Tue 21 April 2026 | 158.40 (4.94%) | 153.90 | 153.30 - 163.95 | 1.1463 times | Mon 20 April 2026 | 150.95 (-5.51%) | 158.85 | 149.90 - 163.00 | 0.7959 times | Fri 17 April 2026 | 159.75 (12.42%) | 146.00 | 141.45 - 162.95 | 4.1653 times | Thu 16 April 2026 | 142.10 (-2.5%) | 146.50 | 141.25 - 148.65 | 0.3023 times | Wed 15 April 2026 | 145.75 (-0.51%) | 146.70 | 144.25 - 151.45 | 0.4714 times | Mon 13 April 2026 | 146.50 (12.48%) | 141.80 | 123.95 - 152.95 | 2.0401 times | Fri 10 April 2026 | 130.25 (2.72%) | 128.60 | 128.60 - 132.05 | 0.0546 times | Thu 09 April 2026 | 126.80 (1.36%) | 126.95 | 125.00 - 130.30 | 0.2055 times | Wed 08 April 2026 | 125.10 (5.97%) | 128.80 | 121.90 - 128.80 | 0.349 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 156.15 and 174.15
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.40 (1.66%) | 158.85 | 149.90 - 167.90 | 1.7375 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 4.3922 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.5732 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.5925 times | Fri 27 March 2026 | 112.05 (-13.04%) | 120.10 | 111.65 - 128.00 | 0.6502 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 0.7868 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.3889 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.2927 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.2496 times | Fri 20 February 2026 | 140.40 (-1.65%) | 146.30 | 135.35 - 154.00 | 0.3365 times | Fri 13 February 2026 | 142.75 (6.57%) | 133.95 | 133.95 - 159.00 | 0.5926 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 133.75 and 196.55
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 145.13333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.40 (55.56%) | 105.10 | 105.10 - 167.90 | 3.0832 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.9869 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.7064 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.8185 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.5609 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.6075 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 1.0666 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 1.1976 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.425 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.5474 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 7.1143 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 144.25 |
| 20 day DMA | 131.98 |
| 35 day DMA | 133.49 |
| 50 day DMA | 136.24 |
| 100 day DMA | 135.85 |
| 150 day DMA | 143.58 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 155.63 | 150.99 |
| 12 day EMA | 147.36 | 144.63 | 140.94 |
| 20 day EMA | 141.25 | 139.03 | 136.31 |
| 35 day EMA | 138.11 | 136.68 | 135.02 |
| 50 day EMA | 138.39 | 137.41 | 136.29 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 155.22 | 151.39 |
| 12 day SMA | 144.25 | 140.35 | 136.12 |
| 20 day SMA | 131.98 | 130.31 | 128.57 |
| 35 day SMA | 133.49 | 132.77 | 132.01 |
| 50 day SMA | 136.24 | 135.71 | 135.13 |
| 100 day SMA | 135.85 | 135.68 | 135.48 |
| 150 day SMA | 143.58 | 143.57 | 143.52 |
| 200 day SMA | 149.66 | 149.76 | 149.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.