BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinaniInd

Strong Daily Stock price targets for BinaniInd 500059 are 6.04 and 6.4

Daily Target 15.98
Daily Target 26.1
Daily Target 36.34
Daily Target 46.46
Daily Target 56.7

Daily price and volume Binani Ind

Date Closing Open Range Volume
Mon 13 April 2026 6.22 (-0.8%) 6.58 6.22 - 6.58 0.1157 times
Fri 10 April 2026 6.27 (-0.95%) 6.35 6.26 - 6.35 0.3948 times
Thu 09 April 2026 6.33 (4.98%) 6.30 6.30 - 6.33 0.7979 times
Wed 08 April 2026 6.03 (4.87%) 6.03 6.03 - 6.03 1.0019 times
Tue 07 April 2026 5.75 (4.93%) 5.21 5.21 - 5.75 0.2845 times
Mon 06 April 2026 5.48 (4.98%) 5.47 5.47 - 5.48 0.6556 times
Thu 02 April 2026 5.22 (-0.95%) 5.05 5.05 - 5.38 0.7076 times
Wed 01 April 2026 5.27 (2.93%) 5.12 4.88 - 5.36 2.0035 times
Mon 30 March 2026 5.12 (0.59%) 5.00 4.84 - 5.19 2.7997 times
Fri 27 March 2026 5.09 (-4.86%) 5.57 5.09 - 5.57 1.2388 times
Wed 25 March 2026 5.35 (-4.97%) 5.63 5.35 - 5.63 0.6648 times

Daily chart BinaniInd

Weekly price and charts BinaniInd

Strong weekly Stock price targets for BinaniInd 500059 are 6.04 and 6.4

Weekly Target 15.98
Weekly Target 26.1
Weekly Target 36.34
Weekly Target 46.46
Weekly Target 56.7

Weekly price and volumes for Binani Ind

Date Closing Open Range Volume
Mon 13 April 2026 6.22 (-0.8%) 6.58 6.22 - 6.58 0.0417 times
Fri 10 April 2026 6.27 (20.11%) 5.47 5.21 - 6.35 1.1291 times
Thu 02 April 2026 5.22 (2.55%) 5.00 4.84 - 5.38 1.9851 times
Fri 27 March 2026 5.09 (-12.39%) 5.59 5.09 - 5.81 1.3489 times
Fri 20 March 2026 5.81 (-7.78%) 6.16 5.66 - 6.49 1.3957 times
Fri 13 March 2026 6.30 (-0.16%) 6.12 6.10 - 6.88 1.3809 times
Fri 06 March 2026 6.31 (-6.79%) 6.75 6.21 - 6.75 0.4505 times
Fri 27 February 2026 6.77 (-1.6%) 6.80 6.40 - 7.20 1.313 times
Fri 20 February 2026 6.88 (-3.78%) 7.15 6.80 - 7.39 0.4641 times
Fri 13 February 2026 7.15 (-1.79%) 7.28 6.96 - 7.35 0.491 times
Fri 06 February 2026 7.28 (0.69%) 7.25 6.84 - 7.61 0.5298 times

weekly chart BinaniInd

Monthly price and charts BinaniInd

Strong monthly Stock price targets for BinaniInd 500059 are 5.55 and 7.25

Monthly Target 14.19
Monthly Target 25.21
Monthly Target 35.8933333333333
Monthly Target 46.91
Monthly Target 57.59

Monthly price and volumes Binani Ind

Date Closing Open Range Volume
Mon 13 April 2026 6.22 (21.48%) 5.12 4.88 - 6.58 0.3807 times
Mon 30 March 2026 5.12 (-24.37%) 6.75 4.84 - 6.88 0.9899 times
Fri 27 February 2026 6.77 (-6.36%) 7.25 6.40 - 7.61 0.496 times
Fri 30 January 2026 7.23 (-6.35%) 7.44 6.67 - 7.65 0.3559 times
Wed 31 December 2025 7.72 (-5.51%) 7.77 6.66 - 7.96 1.8987 times
Fri 28 November 2025 8.17 (-30.7%) 11.82 8.17 - 12.30 1.7576 times
Fri 31 October 2025 11.79 (-8.18%) 12.84 10.83 - 13.71 0.3875 times
Tue 30 September 2025 12.84 (18.34%) 10.31 10.31 - 14.35 2.2141 times
Fri 29 August 2025 10.85 (-15.23%) 13.03 10.51 - 13.03 0.2292 times
Thu 31 July 2025 12.80 (12.58%) 11.90 11.38 - 14.89 1.2904 times
Mon 30 June 2025 11.37 (-24.2%) 15.00 11.18 - 15.78 1.7454 times

monthly chart BinaniInd

DMA SMA EMA moving averages of Binani Ind 500059

DMA (daily moving average) of Binani Ind 500059

DMA period DMA value
5 day DMA 6.12
12 day DMA 5.65
20 day DMA 5.84
35 day DMA 6.22
50 day DMA 6.52
100 day DMA 7.31
150 day DMA 8.97
200 day DMA 9.81

EMA (exponential moving average) of Binani Ind 500059

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.015.88
12 day EMA5.915.855.77
20 day EMA5.965.935.89
35 day EMA6.26.26.2
50 day EMA6.546.556.56

SMA (simple moving average) of Binani Ind 500059

SMA period SMA current SMA prev SMA prev2
5 day SMA6.125.975.76
12 day SMA5.655.615.57
20 day SMA5.845.875.89
35 day SMA6.226.246.27
50 day SMA6.526.536.55
100 day SMA7.317.367.41
150 day SMA8.9799.03
200 day SMA9.819.859.89
Back to top | Use Dark Theme