Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 6.95 and 7.23
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.42 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.21 (-0.55%) | 7.25 | 6.97 - 7.25 | 0.198 times | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 1.6628 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.6272 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 0.8676 times | Wed 04 February 2026 | 7.27 (0.55%) | 7.04 | 6.87 - 7.27 | 1.5719 times | Tue 03 February 2026 | 7.23 (0.56%) | 7.53 | 6.84 - 7.53 | 0.519 times | Mon 02 February 2026 | 7.19 (-0.83%) | 7.19 | 6.90 - 7.19 | 0.2348 times | Sun 01 February 2026 | 7.25 (0.28%) | 7.25 | 7.25 - 7.25 | 0.0771 times | Fri 30 January 2026 | 7.23 (1.26%) | 6.90 | 6.90 - 7.23 | 1.1483 times | Thu 29 January 2026 | 7.14 (3.03%) | 7.16 | 6.84 - 7.21 | 3.0933 times | Wed 28 January 2026 | 6.93 (-3.62%) | 7.20 | 6.85 - 7.20 | 0.1118 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.93 and 7.25
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.21 (-0.96%) | 7.28 | 6.96 - 7.28 | 0.381 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.798 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.9061 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.6878 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.4094 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.6619 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 0.7948 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.7559 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.84 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 3.7653 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 10.3368 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.64 and 7.41
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.21 (-0.28%) | 7.25 | 6.84 - 7.61 | 0.1092 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2801 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.4943 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3832 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.305 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.7426 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1804 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.0156 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3736 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.116 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.573 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.36 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.48 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.26 | 7.27 |
| 12 day EMA | 7.24 | 7.25 | 7.25 |
| 20 day EMA | 7.28 | 7.29 | 7.29 |
| 35 day EMA | 7.39 | 7.4 | 7.41 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.28 | 7.27 |
| 12 day SMA | 7.21 | 7.19 | 7.19 |
| 20 day SMA | 7.21 | 7.23 | 7.24 |
| 35 day SMA | 7.36 | 7.36 | 7.36 |
| 50 day SMA | 7.36 | 7.38 | 7.42 |
| 100 day SMA | 9.63 | 9.68 | 9.73 |
| 150 day SMA | 10.48 | 10.51 | 10.54 |
| 200 day SMA | 11.81 | 11.86 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.