Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 7.18 and 7.54
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.6 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.36 (2.36%) | 7.01 | 7.00 - 7.36 | 0.5757 times | Wed 10 December 2025 | 7.19 (4.81%) | 6.89 | 6.66 - 7.19 | 0.7965 times | Tue 09 December 2025 | 6.86 (-4.99%) | 7.00 | 6.86 - 7.00 | 0.4089 times | Mon 08 December 2025 | 7.22 (2.7%) | 7.03 | 6.68 - 7.34 | 0.3144 times | Fri 05 December 2025 | 7.03 (-4.48%) | 7.36 | 7.03 - 7.36 | 0.2337 times | Thu 04 December 2025 | 7.36 (4.69%) | 6.70 | 6.68 - 7.38 | 4.9293 times | Wed 03 December 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.4395 times | Tue 02 December 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.2359 times | Mon 01 December 2025 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.4022 times | Fri 28 November 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 1.6639 times | Thu 27 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 2.4237 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.01 and 7.71
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.36 (4.69%) | 7.03 | 6.66 - 7.36 | 1.0972 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2676 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.8299 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1337 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1504 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.6024 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3115 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0837 times | Fri 17 October 2025 | 11.94 (-1.73%) | 11.90 | 11.70 - 12.54 | 0.2233 times | Fri 10 October 2025 | 12.15 (-3.95%) | 13.05 | 12.08 - 13.71 | 0.3004 times | Fri 03 October 2025 | 12.65 (-2.84%) | 13.77 | 11.85 - 13.77 | 0.1651 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.46 and 7.57
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.36 (-9.91%) | 7.77 | 6.66 - 7.77 | 0.6078 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6568 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1449 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8282 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0857 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.4827 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6528 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.0057 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5496 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9858 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1876 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.93 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.2 | 7.21 |
| 12 day EMA | 7.83 | 7.91 | 8.04 |
| 20 day EMA | 8.57 | 8.7 | 8.86 |
| 35 day EMA | 9.62 | 9.75 | 9.9 |
| 50 day EMA | 10.63 | 10.76 | 10.91 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.1 |
| 12 day SMA | 7.59 | 7.77 | 8.05 |
| 20 day SMA | 8.93 | 9.14 | 9.34 |
| 35 day SMA | 10.02 | 10.15 | 10.29 |
| 50 day SMA | 10.79 | 10.92 | 11.05 |
| 100 day SMA | 11.6 | 11.65 | 11.7 |
| 150 day SMA | 12.5 | 12.57 | 12.64 |
| 200 day SMA | 12.71 | 12.74 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.