Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.26 and 4.46
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.63 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-0.91%) | 4.56 | 4.36 - 4.56 | 0.4639 times | Mon 22 June 2026 | 4.40 (0.23%) | 4.38 | 4.35 - 4.59 | 0.2054 times | Fri 19 June 2026 | 4.39 (0.23%) | 4.56 | 4.38 - 4.56 | 1.0059 times | Thu 18 June 2026 | 4.38 (4.78%) | 4.35 | 4.35 - 4.38 | 4.6089 times | Wed 17 June 2026 | 4.18 (4.76%) | 4.06 | 3.82 - 4.18 | 1.6716 times | Tue 16 June 2026 | 3.99 (1.01%) | 3.83 | 3.82 - 4.06 | 0.467 times | Mon 15 June 2026 | 3.95 (-2.23%) | 4.04 | 3.90 - 4.04 | 0.6146 times | Fri 12 June 2026 | 4.04 (1.51%) | 4.07 | 4.04 - 4.07 | 0.3182 times | Thu 11 June 2026 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.01 | 0.1067 times | Wed 10 June 2026 | 4.01 (-2.43%) | 4.01 | 4.00 - 4.01 | 0.5379 times | Tue 09 June 2026 | 4.11 (-2.84%) | 4.15 | 4.10 - 4.15 | 0.1778 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.24 and 4.48
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-0.68%) | 4.38 | 4.35 - 4.59 | 0.2626 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 3.2832 times | Fri 12 June 2026 | 4.04 (-6.05%) | 4.29 | 3.98 - 4.29 | 0.5469 times | Fri 05 June 2026 | 4.30 (-11.34%) | 5.08 | 4.28 - 5.09 | 5.0123 times | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 0.5564 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0039 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.0186 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.2128 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.0576 times | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.0457 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.0353 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.46 and 4.73
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-10.1%) | 5.08 | 3.82 - 5.09 | 1.8016 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1567 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.3805 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.9363 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4691 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3366 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.796 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.6624 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3665 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.0943 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2168 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.26 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.5 | 4.52 | 4.53 |
| 35 day EMA | 4.88 | 4.91 | 4.94 |
| 50 day EMA | 5.36 | 5.4 | 5.44 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.27 | 4.18 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.38 | 4.43 | 4.49 |
| 35 day SMA | 4.92 | 4.96 | 5 |
| 50 day SMA | 5.34 | 5.38 | 5.43 |
| 100 day SMA | 6.3 | 6.34 | 6.36 |
| 150 day SMA | 7.71 | 7.77 | 7.83 |
| 200 day SMA | 8.9 | 8.94 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.