Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.91 and 11.5
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.93 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.2862 times | Thu 11 December 2025 | 11.35 (1.61%) | 11.60 | 10.76 - 11.60 | 0.3561 times | Wed 10 December 2025 | 11.17 (0.45%) | 11.49 | 10.90 - 11.55 | 1.4768 times | Tue 09 December 2025 | 11.12 (2.02%) | 10.90 | 10.11 - 11.31 | 1.485 times | Mon 08 December 2025 | 10.90 (-6.03%) | 11.64 | 10.80 - 11.84 | 1.6415 times | Fri 05 December 2025 | 11.60 (-1.44%) | 12.20 | 11.23 - 12.20 | 1.4759 times | Thu 04 December 2025 | 11.77 (-0.76%) | 12.00 | 11.73 - 12.31 | 0.9226 times | Wed 03 December 2025 | 11.86 (-1.41%) | 12.02 | 11.81 - 12.49 | 0.9631 times | Tue 02 December 2025 | 12.03 (-2.59%) | 12.35 | 12.00 - 12.35 | 0.9298 times | Mon 01 December 2025 | 12.35 (3%) | 12.42 | 12.00 - 12.60 | 0.4629 times | Fri 28 November 2025 | 11.99 (-1.88%) | 12.20 | 11.91 - 12.38 | 0.7088 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 9.89 and 11.62
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.7496 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.6794 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 0.9572 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.8372 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.2456 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.6693 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.2547 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.7774 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.6819 times | Fri 10 October 2025 | 12.67 (1.36%) | 12.50 | 12.00 - 12.98 | 1.1477 times | Fri 03 October 2025 | 12.50 (-1.03%) | 12.30 | 12.16 - 13.19 | 0.9837 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.51 and 12
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.40 (-4.92%) | 12.42 | 10.11 - 12.60 | 0.2272 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7486 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7126 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7439 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4429 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1876 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.1327 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7607 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8053 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2385 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9281 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.32 |
| 12 day EMA | 11.59 | 11.63 | 11.68 |
| 20 day EMA | 11.83 | 11.87 | 11.92 |
| 35 day EMA | 12.07 | 12.11 | 12.16 |
| 50 day EMA | 12.29 | 12.33 | 12.37 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.23 | 11.31 |
| 12 day SMA | 11.65 | 11.71 | 11.77 |
| 20 day SMA | 11.94 | 12.01 | 12.07 |
| 35 day SMA | 12.29 | 12.32 | 12.35 |
| 50 day SMA | 12.36 | 12.39 | 12.42 |
| 100 day SMA | 13.36 | 13.43 | 13.5 |
| 150 day SMA | 13.6 | 13.6 | 13.6 |
| 200 day SMA | 13.46 | 13.47 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.