Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.05 and 11.57
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.71 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.8414 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.7105 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.5509 times | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.6359 times | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.3092 times | Thu 11 December 2025 | 11.35 (1.61%) | 11.60 | 10.76 - 11.60 | 0.3847 times | Wed 10 December 2025 | 11.17 (0.45%) | 11.49 | 10.90 - 11.55 | 1.5954 times | Tue 09 December 2025 | 11.12 (2.02%) | 10.90 | 10.11 - 11.31 | 1.6043 times | Mon 08 December 2025 | 10.90 (-6.03%) | 11.64 | 10.80 - 11.84 | 1.7732 times | Fri 05 December 2025 | 11.60 (-1.44%) | 12.20 | 11.23 - 12.20 | 1.5944 times | Thu 04 December 2025 | 11.77 (-0.76%) | 12.00 | 11.73 - 12.31 | 0.9967 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.61 and 11.36
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.15 (-2.19%) | 11.40 | 10.81 - 11.56 | 0.3932 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8135 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7373 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0388 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.9938 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3517 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7263 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3616 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.8437 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.74 times | Fri 10 October 2025 | 12.67 (1.36%) | 12.50 | 12.00 - 12.98 | 1.2455 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.39 and 11.88
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.15 (-7.01%) | 12.42 | 10.11 - 12.60 | 0.2831 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7444 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7086 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7396 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4403 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1751 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.1204 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7564 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8007 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2314 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9228 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.19 | 11.28 |
| 12 day EMA | 11.38 | 11.42 | 11.49 |
| 20 day EMA | 11.59 | 11.64 | 11.71 |
| 35 day EMA | 11.89 | 11.93 | 11.98 |
| 50 day EMA | 12.18 | 12.22 | 12.27 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.25 | 11.28 |
| 12 day SMA | 11.32 | 11.39 | 11.5 |
| 20 day SMA | 11.67 | 11.73 | 11.8 |
| 35 day SMA | 12.08 | 12.13 | 12.19 |
| 50 day SMA | 12.24 | 12.27 | 12.3 |
| 100 day SMA | 13.12 | 13.17 | 13.23 |
| 150 day SMA | 13.58 | 13.58 | 13.59 |
| 200 day SMA | 13.4 | 13.41 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.