Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.54 and 14.68
| Daily Target 1 | 10.85 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.13 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (10.07%) | 12.15 | 11.75 - 13.89 | 3.7597 times | Tue 10 February 2026 | 12.11 (7.64%) | 11.01 | 10.61 - 12.75 | 3.0441 times | Mon 09 February 2026 | 11.25 (-2.26%) | 11.12 | 10.89 - 11.71 | 0.6323 times | Fri 06 February 2026 | 11.51 (-2.29%) | 11.78 | 10.75 - 11.78 | 0.4053 times | Thu 05 February 2026 | 11.78 (2.17%) | 11.70 | 11.47 - 12.00 | 0.5044 times | Wed 04 February 2026 | 11.53 (6.07%) | 10.55 | 10.55 - 11.70 | 0.594 times | Tue 03 February 2026 | 10.87 (-0.37%) | 11.50 | 10.70 - 11.50 | 0.2362 times | Mon 02 February 2026 | 10.91 (0.46%) | 11.49 | 10.51 - 11.49 | 0.5134 times | Sun 01 February 2026 | 10.86 (-3.04%) | 11.42 | 10.65 - 11.65 | 0.0769 times | Fri 30 January 2026 | 11.20 (2.38%) | 10.54 | 10.50 - 11.35 | 0.2337 times | Thu 29 January 2026 | 10.94 (-1.53%) | 11.35 | 10.48 - 11.35 | 0.4682 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.97 and 15.25
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (15.81%) | 11.12 | 10.61 - 13.89 | 2.8579 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.8956 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.7181 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 2.4495 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.8066 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.4393 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.4377 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.5507 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.3344 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.5103 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.4625 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.92 and 15.3
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (19.02%) | 11.42 | 10.51 - 13.89 | 0.8598 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 1.0359 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.5009 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7564 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.699 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7297 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4344 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1458 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.0919 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7462 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7899 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 11.6 | 11.35 |
| 12 day EMA | 11.67 | 11.37 | 11.24 |
| 20 day EMA | 11.49 | 11.3 | 11.21 |
| 35 day EMA | 11.44 | 11.33 | 11.28 |
| 50 day EMA | 11.49 | 11.41 | 11.38 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.64 | 11.39 |
| 12 day SMA | 11.45 | 11.21 | 11.12 |
| 20 day SMA | 11.26 | 11.15 | 11.11 |
| 35 day SMA | 11.35 | 11.28 | 11.25 |
| 50 day SMA | 11.34 | 11.32 | 11.32 |
| 100 day SMA | 11.98 | 11.99 | 12 |
| 150 day SMA | 12.99 | 13.01 | 13.03 |
| 200 day SMA | 13.07 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.