Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.2 and 12.08
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.8 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (-2.67%) | 12.48 | 11.60 - 12.48 | 0.3438 times | Thu 29 October 2026 | 11.99 (0.08%) | 11.98 | 11.56 - 12.30 | 0.271 times | Wed 28 October 2026 | 11.98 (1.1%) | 12.30 | 11.77 - 12.38 | 0.206 times | Tue 27 October 2026 | 11.85 (-7.64%) | 13.30 | 11.80 - 13.30 | 2.7248 times | Mon 26 October 2026 | 12.83 (11.57%) | 11.50 | 11.41 - 13.50 | 2.536 times | Fri 23 October 2026 | 11.50 (0.7%) | 11.98 | 11.16 - 11.98 | 0.802 times | Thu 22 October 2026 | 11.42 (-3.14%) | 11.60 | 11.22 - 12.00 | 0.4693 times | Wed 21 October 2026 | 11.79 (-1.75%) | 12.00 | 11.70 - 12.40 | 0.2394 times | Mon 19 October 2026 | 12.00 (-2.04%) | 12.02 | 11.90 - 12.81 | 0.8546 times | Fri 16 October 2026 | 12.25 (2.94%) | 11.90 | 11.90 - 12.90 | 1.553 times | Thu 15 October 2026 | 11.90 (-1.98%) | 12.10 | 11.80 - 12.20 | 0.1499 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.54 and 13.63
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (1.48%) | 11.50 | 11.41 - 13.50 | 1.5 times | Fri 23 October 2026 | 11.50 (-6.12%) | 12.02 | 11.16 - 12.81 | 0.5834 times | Fri 16 October 2026 | 12.25 (1.24%) | 11.90 | 11.65 - 12.90 | 0.5415 times | Tue 06 October 2026 | 12.10 (-0.82%) | 12.20 | 11.91 - 12.47 | 0.2738 times | Thu 01 October 2026 | 12.20 (1.24%) | 12.02 | 11.56 - 12.50 | 0.5414 times | Fri 25 September 2026 | 12.05 (-9.94%) | 13.30 | 11.66 - 14.00 | 1.5767 times | Fri 18 September 2026 | 13.38 (3.8%) | 13.33 | 12.21 - 14.25 | 1.4861 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.6048 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.0148 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 0.8774 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.0673 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.25 and 12.59
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (-2.18%) | 12.24 | 11.16 - 13.50 | 0.4091 times | Tue 29 September 2026 | 11.93 (-1.57%) | 12.05 | 11.01 - 14.25 | 0.7975 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.4854 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4776 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7486 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.732 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 0.9678 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8605 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.8075 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.714 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3452 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.99 | 11.99 |
| 12 day EMA | 11.96 | 12.01 | 12.01 |
| 20 day EMA | 12.02 | 12.06 | 12.07 |
| 35 day EMA | 12.08 | 12.1 | 12.11 |
| 50 day EMA | 12.2 | 12.22 | 12.23 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.03 | 11.92 |
| 12 day SMA | 11.94 | 11.96 | 11.97 |
| 20 day SMA | 11.99 | 12.01 | 12.01 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.21 | 12.23 | 12.24 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.