Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.86 and 14.42
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.326666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.89 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (-1.94%) | 14.14 | 14.14 - 14.70 | 3.7342 times | Tue 23 April 2024 | 14.42 (-1.97%) | 14.50 | 14.42 - 14.50 | 0.7309 times | Mon 22 April 2024 | 14.71 (-2%) | 14.71 | 14.71 - 14.71 | 0.9082 times | Fri 19 April 2024 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.6055 times | Thu 18 April 2024 | 15.31 (-1.98%) | 15.32 | 15.31 - 15.32 | 0.4408 times | Tue 16 April 2024 | 15.62 (-1.95%) | 15.62 | 15.62 - 15.62 | 0.6905 times | Mon 15 April 2024 | 15.93 (-1.97%) | 15.93 | 15.93 - 15.93 | 0.5316 times | Fri 12 April 2024 | 16.25 (-1.99%) | 16.25 | 16.25 - 16.25 | 0.3827 times | Wed 10 April 2024 | 16.58 (-1.95%) | 16.58 | 16.58 - 16.58 | 1.2618 times | Tue 09 April 2024 | 16.91 (-1.97%) | 16.91 | 16.91 - 16.91 | 0.7139 times | Mon 08 April 2024 | 17.25 (-0.69%) | 17.40 | 17.25 - 17.64 | 1.03 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.86 and 14.43
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (-5.8%) | 14.71 | 14.14 - 14.71 | 0.6296 times | Fri 19 April 2024 | 15.01 (-7.63%) | 15.93 | 15.01 - 15.93 | 0.2658 times | Fri 12 April 2024 | 16.25 (-6.45%) | 17.40 | 16.25 - 17.64 | 0.397 times | Fri 05 April 2024 | 17.37 (27.44%) | 13.50 | 13.36 - 17.37 | 0.8975 times | Thu 28 March 2024 | 13.63 (-8.15%) | 15.14 | 13.59 - 15.38 | 0.5155 times | Fri 22 March 2024 | 14.84 (7.38%) | 13.54 | 13.13 - 14.84 | 0.9664 times | Fri 15 March 2024 | 13.82 (-11.3%) | 16.30 | 13.52 - 16.30 | 1.22 times | Thu 07 March 2024 | 15.58 (-8.73%) | 16.33 | 14.16 - 17.50 | 0.8955 times | Sat 02 March 2024 | 17.07 (6.55%) | 16.31 | 15.35 - 18.40 | 1.6929 times | Fri 23 February 2024 | 16.02 (-8.14%) | 17.44 | 15.90 - 17.99 | 2.5199 times | Fri 16 February 2024 | 17.44 (-16.56%) | 19.91 | 17.04 - 21.00 | 1.7401 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 13.75 and 18.03
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (3.74%) | 13.50 | 13.36 - 17.64 | 0.3123 times | Thu 28 March 2024 | 13.63 (-16.17%) | 16.44 | 13.13 - 17.50 | 0.5628 times | Thu 29 February 2024 | 16.26 (-19.62%) | 19.22 | 15.35 - 22.44 | 2.1392 times | Wed 31 January 2024 | 20.23 (90.85%) | 10.79 | 10.21 - 21.29 | 2.7725 times | Fri 29 December 2023 | 10.60 (0.76%) | 10.73 | 9.50 - 10.80 | 0.6273 times | Thu 30 November 2023 | 10.52 (7.24%) | 10.08 | 9.30 - 11.24 | 0.5552 times | Tue 31 October 2023 | 9.81 (-10.33%) | 11.16 | 8.87 - 11.60 | 0.7605 times | Fri 29 September 2023 | 10.94 (24.32%) | 8.70 | 8.53 - 11.60 | 1.1452 times | Thu 31 August 2023 | 8.80 (-3.72%) | 9.26 | 8.01 - 9.45 | 0.8134 times | Mon 31 July 2023 | 9.14 (3.39%) | 9.18 | 8.72 - 9.45 | 0.3117 times | Fri 30 June 2023 | 8.84 (-3.91%) | 9.20 | 8.70 - 9.97 | 0.5546 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.99 | 15.27 |
| 12 day EMA | 15.19 | 15.38 | 15.55 |
| 20 day EMA | 15.37 | 15.5 | 15.61 |
| 35 day EMA | 15.91 | 16.01 | 16.1 |
| 50 day EMA | 16.24 | 16.33 | 16.41 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 15.01 | 15.32 |
| 12 day SMA | 15.79 | 15.99 | 16.11 |
| 20 day SMA | 15.43 | 15.43 | 15.4 |
| 35 day SMA | 15.25 | 15.31 | 15.38 |
| 50 day SMA | 15.97 | 16.1 | 16.24 |
| 100 day SMA | 14.65 | 14.61 | 14.57 |
| 150 day SMA | 13.2 | 13.16 | 13.13 |
| 200 day SMA | 12.12 | 12.09 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.