Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.86 and 12.76
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.44 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.51 (-3.02%) | 13.00 | 12.10 - 13.00 | 1.1316 times | Mon 20 July 2026 | 12.90 (3.04%) | 13.77 | 12.30 - 13.77 | 0.7835 times | Fri 17 July 2026 | 12.52 (-4.21%) | 13.36 | 12.31 - 13.36 | 1.4312 times | Thu 16 July 2026 | 13.07 (0.54%) | 13.25 | 12.75 - 13.25 | 1.2114 times | Wed 15 July 2026 | 13.00 (0.85%) | 12.64 | 12.64 - 13.32 | 0.5244 times | Tue 14 July 2026 | 12.89 (3.78%) | 12.15 | 12.15 - 13.10 | 2.4868 times | Mon 13 July 2026 | 12.42 (-1.97%) | 12.05 | 12.05 - 12.90 | 0.7122 times | Fri 10 July 2026 | 12.67 (2.26%) | 12.90 | 12.11 - 12.90 | 0.4469 times | Thu 09 July 2026 | 12.39 (0.9%) | 12.78 | 12.30 - 12.87 | 0.7291 times | Wed 08 July 2026 | 12.28 (-3.08%) | 13.00 | 12.01 - 13.00 | 0.5429 times | Tue 07 July 2026 | 12.67 (-0.78%) | 13.06 | 12.50 - 13.36 | 0.5618 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.47 and 13.14
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.51 (-0.08%) | 13.77 | 12.10 - 13.77 | 0.2642 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 0.8783 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.3146 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.3081 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 0.9553 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.6674 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.774 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.4077 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.4439 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.9864 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.7773 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.12 and 14.17
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.51 (2.96%) | 11.72 | 11.72 - 13.77 | 0.4145 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7817 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7645 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0106 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8986 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.9761 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7457 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3605 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5445 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5032 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5252 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.8 | 12.75 |
| 12 day EMA | 12.69 | 12.72 | 12.69 |
| 20 day EMA | 12.72 | 12.74 | 12.72 |
| 35 day EMA | 12.92 | 12.94 | 12.94 |
| 50 day EMA | 13.15 | 13.18 | 13.19 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.88 | 12.78 |
| 12 day SMA | 12.67 | 12.71 | 12.66 |
| 20 day SMA | 12.59 | 12.62 | 12.63 |
| 35 day SMA | 12.78 | 12.83 | 12.86 |
| 50 day SMA | 13.06 | 13.1 | 13.14 |
| 100 day SMA | 12.9 | 12.93 | 12.96 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.