Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.6 and 14
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.07 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (4.94%) | 13.40 | 13.40 - 13.80 | 1.3523 times | Thu 09 April 2026 | 13.15 (4.95%) | 13.15 | 12.78 - 13.15 | 1.4589 times | Wed 08 April 2026 | 12.53 (4.94%) | 12.00 | 11.57 - 12.53 | 0.978 times | Tue 07 April 2026 | 11.94 (1.36%) | 12.25 | 11.36 - 12.25 | 0.1219 times | Mon 06 April 2026 | 11.78 (1.12%) | 12.17 | 11.22 - 12.23 | 0.4478 times | Thu 02 April 2026 | 11.65 (0.78%) | 11.03 | 11.03 - 11.85 | 0.2116 times | Wed 01 April 2026 | 11.56 (4.14%) | 11.10 | 11.10 - 11.65 | 1.0228 times | Mon 30 March 2026 | 11.10 (-4.15%) | 11.58 | 11.04 - 11.58 | 0.6756 times | Fri 27 March 2026 | 11.58 (3.21%) | 11.78 | 11.05 - 11.78 | 3.3002 times | Wed 25 March 2026 | 11.22 (4.96%) | 10.69 | 10.69 - 11.22 | 0.4309 times | Tue 24 March 2026 | 10.69 (4.91%) | 10.10 | 10.10 - 10.69 | 0.6124 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.51 and 15.09
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 0.5107 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.2238 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.5624 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.5566 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2464 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.278 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.6921 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.0963 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.5505 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.2831 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.227 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.42 and 15.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (24.32%) | 11.10 | 11.03 - 13.80 | 0.3505 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9214 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0769 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7646 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3697 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5583 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5159 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5385 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3206 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.5837 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.5439 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.34 | 11.94 |
| 12 day EMA | 12.12 | 11.81 | 11.57 |
| 20 day EMA | 11.88 | 11.68 | 11.52 |
| 35 day EMA | 11.81 | 11.69 | 11.6 |
| 50 day EMA | 11.99 | 11.92 | 11.87 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.21 | 11.89 |
| 12 day SMA | 11.77 | 11.5 | 11.25 |
| 20 day SMA | 11.39 | 11.27 | 11.17 |
| 35 day SMA | 11.95 | 11.98 | 12.05 |
| 50 day SMA | 12.01 | 11.95 | 11.9 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 12.17 | 12.16 | 12.17 |
| 200 day SMA | 12.98 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.