Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 13.29 and 14.43
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.38 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.86 (-4.94%) | 14.00 | 13.86 - 15.00 | 3.3816 times | Fri 29 May 2026 | 14.58 (4.52%) | 13.52 | 13.52 - 14.64 | 2.7864 times | Wed 27 May 2026 | 13.95 (4.42%) | 13.00 | 13.00 - 13.96 | 0.4615 times | Tue 26 May 2026 | 13.36 (1.75%) | 13.68 | 13.00 - 13.68 | 0.5114 times | Mon 25 May 2026 | 13.13 (2.5%) | 13.00 | 12.81 - 13.42 | 0.1728 times | Fri 22 May 2026 | 12.81 (-1.61%) | 13.00 | 12.37 - 13.25 | 0.4389 times | Thu 21 May 2026 | 13.02 (0.23%) | 13.00 | 12.42 - 13.40 | 0.6495 times | Wed 20 May 2026 | 12.99 (-1.07%) | 13.70 | 12.56 - 13.70 | 0.2609 times | Tue 19 May 2026 | 13.13 (1.55%) | 12.74 | 12.60 - 13.49 | 0.8683 times | Mon 18 May 2026 | 12.93 (-4.36%) | 13.52 | 12.90 - 13.77 | 0.4687 times | Fri 15 May 2026 | 13.52 (-4.72%) | 14.20 | 13.51 - 14.25 | 0.2054 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.29 and 14.43
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.86 (-4.94%) | 14.00 | 13.86 - 15.00 | 0.9751 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.1338 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.7746 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.6103 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.2797 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4519 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.1139 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.7571 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 1.3237 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.58 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 1.4577 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 13.29 and 14.43
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.86 (-4.94%) | 14.00 | 13.86 - 15.00 | 0.206 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.8026 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.061 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9434 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.1743 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7829 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3785 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5716 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5282 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5514 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3283 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.82 | 13.44 |
| 12 day EMA | 13.72 | 13.7 | 13.54 |
| 20 day EMA | 13.75 | 13.74 | 13.65 |
| 35 day EMA | 13.44 | 13.41 | 13.34 |
| 50 day EMA | 13.16 | 13.13 | 13.07 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.57 | 13.25 |
| 12 day SMA | 13.46 | 13.51 | 13.48 |
| 20 day SMA | 13.91 | 13.95 | 13.94 |
| 35 day SMA | 14.19 | 14.15 | 14.07 |
| 50 day SMA | 13.27 | 13.21 | 13.15 |
| 100 day SMA | 12.61 | 12.59 | 12.56 |
| 150 day SMA | 12.43 | 12.42 | 12.4 |
| 200 day SMA | 12.68 | 12.68 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.