Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 85.05 and 86.9
| Daily Target 1 | 84.59 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.29 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.42 (-0.2%) | 86.59 | 85.52 - 87.37 | 1.3184 times | Thu 18 December 2025 | 86.59 (-1.79%) | 87.52 | 85.30 - 87.78 | 1.6414 times | Wed 17 December 2025 | 88.17 (-0.52%) | 87.68 | 87.33 - 88.62 | 1.2403 times | Tue 16 December 2025 | 88.63 (-1.03%) | 89.60 | 88.25 - 89.60 | 0.6133 times | Mon 15 December 2025 | 89.55 (-0.19%) | 88.04 | 88.04 - 90.07 | 0.5326 times | Fri 12 December 2025 | 89.72 (0.85%) | 89.01 | 89.01 - 90.24 | 0.487 times | Thu 11 December 2025 | 88.96 (-0.31%) | 89.24 | 88.50 - 89.75 | 0.8538 times | Wed 10 December 2025 | 89.24 (1.14%) | 88.21 | 88.21 - 90.24 | 0.781 times | Tue 09 December 2025 | 88.23 (-1.64%) | 89.12 | 88.14 - 89.88 | 1.2009 times | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 1.3314 times | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.6223 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 83.48 and 88.25
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 87.263333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0484 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9127 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4499 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7159 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.5044 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8547 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.836 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.6589 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7352 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2839 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.9297 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 82.26 and 89.46
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.42 (-6.03%) | 91.98 | 85.30 - 92.50 | 0.4391 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3748 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6303 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8407 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0152 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0683 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4277 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3077 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1369 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7592 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3262 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 88.88 |
| 20 day DMA | 89.92 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.7 |
| 100 day DMA | 100.8 |
| 150 day DMA | 105.51 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.11 | 88.87 |
| 12 day EMA | 88.82 | 89.26 | 89.74 |
| 20 day EMA | 90.06 | 90.44 | 90.85 |
| 35 day EMA | 92.24 | 92.58 | 92.93 |
| 50 day EMA | 94.48 | 94.81 | 95.15 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 88.53 | 89.01 |
| 12 day SMA | 88.88 | 89.26 | 89.72 |
| 20 day SMA | 89.92 | 90.22 | 90.53 |
| 35 day SMA | 92.61 | 93.04 | 93.42 |
| 50 day SMA | 94.7 | 94.98 | 95.28 |
| 100 day SMA | 100.8 | 101.07 | 101.34 |
| 150 day SMA | 105.51 | 105.67 | 105.82 |
| 200 day SMA | 105.89 | 105.99 | 106.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.