Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 90.83 and 92.55
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.32 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 93.04 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.4781 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.9676 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.6845 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.8362 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.4676 times | Thu 27 November 2025 | 92.18 (0.26%) | 91.90 | 91.62 - 92.91 | 0.5614 times | Wed 26 November 2025 | 91.94 (0.9%) | 91.12 | 91.12 - 92.28 | 0.6878 times | Tue 25 November 2025 | 91.12 (0.75%) | 90.20 | 90.20 - 91.39 | 0.7745 times | Mon 24 November 2025 | 90.44 (-2.18%) | 91.29 | 90.23 - 93.86 | 1.2826 times | Fri 21 November 2025 | 92.46 (-0.45%) | 92.40 | 92.30 - 92.87 | 0.2599 times | Thu 20 November 2025 | 92.88 (-1.95%) | 93.22 | 92.65 - 93.70 | 0.879 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 89.7 and 91.79
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (-0.97%) | 91.98 | 90.41 - 92.50 | 1.1291 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7142 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.5032 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8527 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.834 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.655 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7334 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2808 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.9275 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.3702 times | Fri 26 September 2025 | 102.60 (-3.16%) | 105.05 | 101.10 - 106.40 | 1.6704 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 89.7 and 91.79
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (-0.97%) | 91.98 | 90.41 - 92.50 | 0.1501 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3861 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6494 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8662 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0458 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.1006 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4708 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3472 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1713 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.8124 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3663 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.91 |
| 20 day DMA | 93.56 |
| 35 day DMA | 95.93 |
| 50 day DMA | 97.76 |
| 100 day DMA | 103.59 |
| 150 day DMA | 106.87 |
| 200 day DMA | 107.28 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.58 | 91.84 |
| 12 day EMA | 92.31 | 92.53 | 92.8 |
| 20 day EMA | 93.53 | 93.79 | 94.08 |
| 35 day EMA | 95.6 | 95.87 | 96.15 |
| 50 day EMA | 97.79 | 98.06 | 98.35 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.66 | 91.83 |
| 12 day SMA | 91.91 | 92.28 | 92.67 |
| 20 day SMA | 93.56 | 93.9 | 94.28 |
| 35 day SMA | 95.93 | 96.23 | 96.51 |
| 50 day SMA | 97.76 | 98.05 | 98.37 |
| 100 day SMA | 103.59 | 103.83 | 104.09 |
| 150 day SMA | 106.87 | 107 | 107.16 |
| 200 day SMA | 107.28 | 107.44 | 107.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.