Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 105.93 and 109.93
| Daily Target 1 | 102.95 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 110.95 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.6932 times | Fri 23 October 2026 | 108.05 (-2.96%) | 111.35 | 106.00 - 111.35 | 0.4992 times | Thu 22 October 2026 | 111.35 (0.63%) | 110.90 | 107.90 - 114.10 | 0.7819 times | Wed 21 October 2026 | 110.65 (-5.87%) | 119.80 | 109.00 - 120.55 | 1.992 times | Mon 19 October 2026 | 117.55 (-8.52%) | 130.15 | 115.15 - 131.95 | 2.8012 times | Fri 16 October 2026 | 128.50 (0.43%) | 129.80 | 127.25 - 129.80 | 0.2568 times | Thu 15 October 2026 | 127.95 (-2.29%) | 131.10 | 127.10 - 131.40 | 0.8829 times | Wed 14 October 2026 | 130.95 (2.42%) | 126.90 | 126.85 - 131.40 | 1.1281 times | Tue 13 October 2026 | 127.85 (1.87%) | 126.45 | 124.60 - 129.40 | 0.5595 times | Mon 12 October 2026 | 125.50 (-2.41%) | 126.00 | 124.80 - 128.50 | 0.4052 times | Tue 06 October 2026 | 128.60 (3.09%) | 124.80 | 124.80 - 129.65 | 0.7133 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 105.93 and 109.93
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.1667 times | Fri 23 October 2026 | 108.05 (-15.91%) | 130.15 | 106.00 - 131.95 | 1.4604 times | Fri 16 October 2026 | 128.50 (-0.08%) | 126.00 | 124.60 - 131.40 | 0.7772 times | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3704 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.5056 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.8871 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.1669 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.8491 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.2298 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.5869 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.9883 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 92.45 and 119.4
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-13.97%) | 124.40 | 105.00 - 131.95 | 0.6529 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1068 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1314 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.2327 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.502 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2703 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.43 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3612 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1653 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1474 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2182 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 120.71 |
| 20 day DMA | 123.2 |
| 35 day DMA | 125 |
| 50 day DMA | 124.66 |
| 100 day DMA | 115.12 |
| 150 day DMA | 107.42 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 114.08 | 117.1 |
| 12 day EMA | 117.69 | 119.66 | 121.77 |
| 20 day EMA | 120.61 | 122.06 | 123.53 |
| 35 day EMA | 122.4 | 123.32 | 124.22 |
| 50 day EMA | 122.93 | 123.59 | 124.22 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 115.22 | 119.2 |
| 12 day SMA | 120.71 | 122.13 | 123.48 |
| 20 day SMA | 123.2 | 124.32 | 125.28 |
| 35 day SMA | 125 | 125.42 | 126.01 |
| 50 day SMA | 124.66 | 124.97 | 125.24 |
| 100 day SMA | 115.12 | 115 | 114.86 |
| 150 day SMA | 107.42 | 107.22 | 107.02 |
| 200 day SMA | 101.71 | 101.63 | 101.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.