Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 87.7 and 89.75
| Daily Target 1 | 86.06 |
| Daily Target 2 | 87.29 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.16 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (1.63%) | 87.09 | 86.89 - 88.94 | 1.0075 times | Mon 09 February 2026 | 87.09 (1.75%) | 85.60 | 85.60 - 87.30 | 1.3455 times | Fri 06 February 2026 | 85.59 (-0.98%) | 86.39 | 85.16 - 86.51 | 0.7676 times | Thu 05 February 2026 | 86.44 (0.75%) | 85.99 | 84.95 - 86.70 | 1.6895 times | Wed 04 February 2026 | 85.80 (3.44%) | 81.05 | 81.05 - 86.99 | 1.2975 times | Tue 03 February 2026 | 82.95 (1.65%) | 82.01 | 82.01 - 83.98 | 0.8658 times | Mon 02 February 2026 | 81.60 (-1.09%) | 82.50 | 79.25 - 82.50 | 1.56 times | Sun 01 February 2026 | 82.50 (-0.23%) | 82.70 | 82.02 - 83.48 | 0.3692 times | Fri 30 January 2026 | 82.69 (1.78%) | 81.20 | 80.55 - 82.98 | 0.3725 times | Thu 29 January 2026 | 81.24 (-1.94%) | 82.12 | 80.80 - 82.98 | 0.7249 times | Wed 28 January 2026 | 82.85 (2.39%) | 80.90 | 80.56 - 82.98 | 1.0357 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 87.06 and 90.4
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (3.41%) | 85.60 | 85.60 - 88.94 | 0.4834 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.3455 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.7135 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.9484 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.9131 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0328 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 1.0241 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.5332 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0724 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9336 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4832 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 83.88 and 93.57
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (7.04%) | 82.70 | 79.25 - 88.94 | 0.2828 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6019 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8907 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4979 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7743 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0328 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.247 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3124 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7538 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.6064 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.3967 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84 |
| 35 day DMA | 86.07 |
| 50 day DMA | 87.06 |
| 100 day DMA | 92.87 |
| 150 day DMA | 98.59 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.6 | 84.86 |
| 12 day EMA | 85.19 | 84.59 | 84.14 |
| 20 day EMA | 85.13 | 84.77 | 84.53 |
| 35 day EMA | 85.91 | 85.76 | 85.68 |
| 50 day EMA | 87.41 | 87.36 | 87.37 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.57 | 84.48 |
| 12 day SMA | 84.02 | 83.45 | 83.07 |
| 20 day SMA | 84 | 83.81 | 83.77 |
| 35 day SMA | 86.07 | 86.01 | 85.99 |
| 50 day SMA | 87.06 | 87.13 | 87.23 |
| 100 day SMA | 92.87 | 93.05 | 93.23 |
| 150 day SMA | 98.59 | 98.76 | 98.96 |
| 200 day SMA | 102.26 | 102.38 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.