Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 90.33 and 91.76
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.63 |
| Daily Target 3 | 91.456666666667 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 92.89 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.24 (0.76%) | 91.40 | 90.85 - 92.28 | 0.9293 times | Thu 09 April 2026 | 90.55 (1.65%) | 89.10 | 89.10 - 92.48 | 0.991 times | Wed 08 April 2026 | 89.08 (3.49%) | 91.31 | 88.72 - 94.00 | 1.3416 times | Tue 07 April 2026 | 86.08 (-3.05%) | 89.25 | 85.22 - 89.25 | 0.9236 times | Mon 06 April 2026 | 88.79 (2.01%) | 87.89 | 85.50 - 89.71 | 0.823 times | Thu 02 April 2026 | 87.04 (1.13%) | 85.25 | 84.00 - 87.49 | 0.6485 times | Wed 01 April 2026 | 86.07 (4.48%) | 83.00 | 83.00 - 87.30 | 0.6327 times | Mon 30 March 2026 | 82.38 (-1.29%) | 83.25 | 81.33 - 83.25 | 1.0502 times | Fri 27 March 2026 | 83.46 (-2.33%) | 84.90 | 82.66 - 86.49 | 1.6549 times | Wed 25 March 2026 | 85.45 (-0.41%) | 85.35 | 84.77 - 87.48 | 1.0052 times | Tue 24 March 2026 | 85.80 (4.25%) | 84.09 | 84.09 - 87.25 | 0.6778 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 88.23 and 97.01
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.4097 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.6562 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 1.1434 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.565 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.882 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.7602 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.72 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.4025 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.6646 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 0.7964 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.4223 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 87.12 and 98.12
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 89.413333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.24 (10.76%) | 83.00 | 83.00 - 94.00 | 0.5156 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.6443 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7524 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6711 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9931 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5551 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8633 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.1515 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3904 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.4632 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.9554 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 86.52 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.87 |
| 50 day DMA | 84.09 |
| 100 day DMA | 86.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.36 | 87.27 |
| 12 day EMA | 87.33 | 86.62 | 85.91 |
| 20 day EMA | 86.09 | 85.55 | 85.02 |
| 35 day EMA | 85.24 | 84.89 | 84.56 |
| 50 day EMA | 84.44 | 84.16 | 83.9 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 88.31 | 87.41 |
| 12 day SMA | 86.52 | 86.12 | 85.67 |
| 20 day SMA | 85.65 | 85.11 | 84.46 |
| 35 day SMA | 83.87 | 83.68 | 83.51 |
| 50 day SMA | 84.09 | 83.89 | 83.71 |
| 100 day SMA | 86.53 | 86.57 | 86.63 |
| 150 day SMA | 91.52 | 91.61 | 91.7 |
| 200 day SMA | 96.62 | 96.74 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.