BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong Daily Stock price targets for BhansaliEng 500052 are 124.15 and 129.25

Daily Target 1123.08
Daily Target 2125.22
Daily Target 3128.18333333333
Daily Target 4130.32
Daily Target 5133.28

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 04 September 2026 127.35 (-1.81%) 130.35 126.05 - 131.15 0.6327 times
Thu 03 September 2026 129.70 (1.89%) 127.85 127.50 - 131.55 1.1912 times
Wed 02 September 2026 127.30 (0.16%) 127.40 125.10 - 129.30 0.7569 times
Tue 01 September 2026 127.10 (5%) 122.95 122.25 - 128.85 1.2444 times
Mon 31 August 2026 121.05 (-1.86%) 123.40 119.10 - 123.40 0.5409 times
Fri 28 August 2026 123.35 (1.52%) 121.00 120.95 - 125.75 0.7606 times
Thu 27 August 2026 121.50 (-5.52%) 128.50 120.85 - 128.60 1.6982 times
Wed 26 August 2026 128.60 (-0.89%) 129.50 126.95 - 129.70 0.5539 times
Tue 25 August 2026 129.75 (3.39%) 126.00 125.35 - 131.60 1.9914 times
Mon 24 August 2026 125.50 (-0.28%) 126.20 124.00 - 127.15 0.6297 times
Fri 21 August 2026 125.85 (2.23%) 123.60 123.60 - 128.50 1.1851 times

Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 123.23 and 135.68

Weekly Target 1113.55
Weekly Target 2120.45
Weekly Target 3126
Weekly Target 4132.9
Weekly Target 5138.45

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 04 September 2026 127.35 (3.24%) 123.40 119.10 - 131.55 0.3961 times
Fri 28 August 2026 123.35 (-1.99%) 126.20 120.85 - 131.60 0.511 times
Fri 21 August 2026 125.85 (1.74%) 124.00 118.65 - 128.50 0.3183 times
Fri 14 August 2026 123.70 (0.04%) 124.45 120.20 - 127.70 0.2673 times
Fri 07 August 2026 123.65 (6.69%) 118.25 116.80 - 125.60 0.5648 times
Fri 31 July 2026 115.90 (-4.87%) 121.85 111.50 - 122.95 0.4891 times
Fri 24 July 2026 121.83 (8.18%) 114.84 111.56 - 138.50 6.876 times
Fri 17 July 2026 112.62 (9.24%) 101.51 101.51 - 114.00 0.3802 times
Fri 10 July 2026 103.09 (0.38%) 99.61 95.73 - 106.00 0.0857 times
Fri 03 July 2026 102.70 (3.7%) 99.00 98.03 - 104.46 0.1116 times
Thu 25 June 2026 99.04 (-6.42%) 106.00 98.71 - 107.40 0.1098 times

weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 124.8 and 134.1

Monthly Target 1117.75
Monthly Target 2122.55
Monthly Target 3127.05
Monthly Target 4131.85
Monthly Target 5136.35

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 04 September 2026 127.35 (5.2%) 122.95 122.25 - 131.55 0.2642 times
Mon 31 August 2026 121.05 (4.44%) 118.25 116.80 - 131.60 1.3022 times
Fri 31 July 2026 115.90 (16.52%) 99.50 95.73 - 138.50 6.0229 times
Tue 30 June 2026 99.47 (4.32%) 96.98 92.29 - 109.75 0.5778 times
Fri 29 May 2026 95.35 (-0.98%) 98.00 92.50 - 99.03 0.3111 times
Thu 30 April 2026 96.29 (16.89%) 83.00 83.00 - 106.50 0.4949 times
Mon 30 March 2026 82.38 (1.15%) 78.30 75.52 - 89.90 0.4158 times
Fri 27 February 2026 81.44 (-1.51%) 82.70 79.25 - 88.94 0.1903 times
Fri 30 January 2026 82.69 (-9.07%) 90.79 80.10 - 92.50 0.1697 times
Wed 31 December 2025 90.94 (-1.12%) 91.98 85.30 - 92.50 0.2511 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.1404 times

monthly chart BhansaliEng

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 126.5
12 day DMA 125.85
20 day DMA 124.51
35 day DMA 122.34
50 day DMA 116.48
100 day DMA 107
150 day DMA 99.37
200 day DMA 96.76

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA127.04126.89125.49
12 day EMA125.65125.34124.55
20 day EMA124.12123.78123.16
35 day EMA120.3119.88119.3
50 day EMA116.53116.09115.53

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5125.7124.06
12 day SMA125.85125.16124.57
20 day SMA124.51124.33123.96
35 day SMA122.34121.92121.35
50 day SMA116.48115.97115.45
100 day SMA107106.64106.25
150 day SMA99.3799.0698.74
200 day SMA96.7696.6196.44
Back to top | Use Dark Theme