login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 4.87 and 4.87

Daily Target 1	4.87
Daily Target 2	4.87
Daily Target 3	4.87
Daily Target 4	4.87
Daily Target 5	4.87

Daily price and volume Bhagawati Gas

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.87 (1.88%)	4.87	4.87 - 4.87	1.3645 times
Wed 13 May 2026	4.78 (1.92%)	4.78	4.78 - 4.78	0.1458 times
Tue 12 May 2026	4.69 (1.96%)	4.69	4.69 - 4.69	2.2188 times
Mon 11 May 2026	4.60 (2%)	4.60	4.60 - 4.60	0.3053 times
Fri 08 May 2026	4.51 (1.81%)	4.51	4.51 - 4.51	2.1214 times
Thu 07 May 2026	4.43 (1.84%)	4.43	4.43 - 4.43	0.1666 times
Wed 06 May 2026	4.35 (1.87%)	4.35	4.35 - 4.35	1.7541 times
Tue 05 May 2026	4.27 (1.91%)	4.27	4.27 - 4.27	0.2013 times
Mon 04 May 2026	4.19 (1.95%)	4.19	4.19 - 4.19	1.1316 times
Thu 30 April 2026	4.11 (1.99%)	4.11	4.11 - 4.11	0.5906 times
Wed 29 April 2026	4.03 (1.77%)	4.03	4.03 - 4.03	1.6099 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 4.74 and 5.01

Weekly Target 1	4.51
Weekly Target 2	4.69
Weekly Target 3	4.78
Weekly Target 4	4.96
Weekly Target 5	5.05

Weekly price and volumes for Bhagawati Gas

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.87 (7.98%)	4.60	4.60 - 4.87	0.9754 times
Fri 08 May 2026	4.51 (9.73%)	4.19	4.19 - 4.51	1.2995 times
Thu 30 April 2026	4.11 (7.59%)	3.89	3.89 - 4.11	1.1039 times
Fri 24 April 2026	3.82 (9.77%)	3.54	3.54 - 3.82	1.124 times
Fri 17 April 2026	3.48 (7.41%)	3.30	3.30 - 3.48	0.6693 times
Fri 10 April 2026	3.24 (9.83%)	3.00	3.00 - 3.24	0.6832 times
Thu 02 April 2026	2.95 (5.36%)	2.85	2.85 - 2.95	0.7747 times
Fri 27 March 2026	2.80 (20.69%)	2.43	2.43 - 2.80	0.9875 times
Fri 20 March 2026	2.32 (58.9%)	1.75	1.75 - 2.32	0.6341 times
Fri 13 March 2026	1.46 (43.14%)	1.07	1.07 - 1.46	1.7485 times
Fri 06 March 2026	1.02 (0%)	0.90	0.90 - 1.02	0.5702 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 4.53 and 5.21

Monthly Target 1	3.96
Monthly Target 2	4.42
Monthly Target 3	4.6433333333333
Monthly Target 4	5.1
Monthly Target 5	5.32

Monthly price and volumes Bhagawati Gas

Date	Closing	Open	Range	Volume
Thu 14 May 2026	4.87 (18.49%)	4.19	4.19 - 4.87	0.8185 times
Thu 30 April 2026	4.11 (44.21%)	2.90	2.90 - 4.11	1.536 times
Mon 30 March 2026	2.85 (231.4%)	0.90	0.90 - 2.85	1.4487 times
Fri 27 February 2026	0.86 (0%)	0.86	0.86 - 0.86	0.1968 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart BhagawatiGas

Indicator Analysis of BhagawatiGas

Please login to view indicator analysis. or View indicator analysis of BhagawatiGas 500051 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period	DMA value
5 day DMA	4.69
12 day DMA	4.4
20 day DMA	4.1
35 day DMA	3.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.7	4.61	4.52
12 day EMA	4.42	4.34	4.26
20 day EMA	4.12	4.04	3.96
35 day EMA	3.52	3.44	3.36
50 day EMA	0	0	0

SMA (simple moving average) of Bhagawati Gas 500051

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.69	4.6	4.52
12 day SMA	4.4	4.32	4.24
20 day SMA	4.1	4.02	3.95
35 day SMA	3.59	3.52	3.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme