Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 437.8 and 444.9
| Daily Target 1 | 436.3 |
| Daily Target 2 | 439.3 |
| Daily Target 3 | 443.4 |
| Daily Target 4 | 446.4 |
| Daily Target 5 | 450.5 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.30 (0.57%) | 443.55 | 440.40 - 447.50 | 0.8661 times | Thu 09 April 2026 | 439.80 (1.57%) | 427.40 | 425.00 - 443.25 | 0.8875 times | Wed 08 April 2026 | 433.00 (1.23%) | 445.60 | 428.75 - 445.60 | 1.0262 times | Tue 07 April 2026 | 427.75 (0.13%) | 424.05 | 420.40 - 428.90 | 0.6827 times | Mon 06 April 2026 | 427.20 (1.35%) | 422.80 | 420.10 - 428.05 | 0.5807 times | Thu 02 April 2026 | 421.50 (0.64%) | 416.45 | 407.50 - 423.50 | 1.2002 times | Wed 01 April 2026 | 418.80 (4.54%) | 416.60 | 412.80 - 430.05 | 1.1801 times | Mon 30 March 2026 | 400.60 (-1.03%) | 399.30 | 399.30 - 413.15 | 1.2451 times | Fri 27 March 2026 | 404.75 (-2.14%) | 411.05 | 403.20 - 413.45 | 1.3506 times | Wed 25 March 2026 | 413.60 (-0.27%) | 416.95 | 412.60 - 421.90 | 0.9808 times | Tue 24 March 2026 | 414.70 (2.29%) | 416.40 | 408.80 - 417.50 | 0.7305 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 431.2 and 458.6
| Weekly Target 1 | 409.23 |
| Weekly Target 2 | 425.77 |
| Weekly Target 3 | 436.63333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 464.03 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 0.7602 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 0.6816 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 0.713 times | Fri 20 March 2026 | 426.05 (-3.08%) | 434.30 | 422.30 - 447.70 | 0.6873 times | Fri 13 March 2026 | 439.60 (-6.14%) | 469.80 | 433.55 - 470.00 | 0.7925 times | Fri 06 March 2026 | 468.35 (5.38%) | 442.00 | 441.70 - 473.25 | 2.0059 times | Fri 27 February 2026 | 444.45 (0.75%) | 442.25 | 430.50 - 449.85 | 0.5909 times | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.736 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.6124 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.4201 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 1.9489 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 424.9 and 464.9
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 432.43333333333 |
| Monthly Target 4 | 457.37 |
| Monthly Target 5 | 472.43 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.30 (10.41%) | 416.60 | 407.50 - 447.50 | 0.3733 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3703 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3476 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3779 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6694 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7867 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0489 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.2544 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7293 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 1.0421 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.3096 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 434.01 |
| 12 day DMA | 420.78 |
| 20 day DMA | 428.26 |
| 35 day DMA | 436.96 |
| 50 day DMA | 437.49 |
| 100 day DMA | 421.8 |
| 150 day DMA | 415.98 |
| 200 day DMA | 411.27 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.42 | 430.48 | 425.82 |
| 12 day EMA | 429.29 | 426.92 | 424.58 |
| 20 day EMA | 430.06 | 428.77 | 427.61 |
| 35 day EMA | 431 | 430.33 | 429.77 |
| 50 day EMA | 435.06 | 434.76 | 434.55 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.01 | 429.85 | 425.65 |
| 12 day SMA | 420.78 | 419.43 | 418.68 |
| 20 day SMA | 428.26 | 429.32 | 430.2 |
| 35 day SMA | 436.96 | 436.84 | 436.71 |
| 50 day SMA | 437.49 | 436.97 | 436.38 |
| 100 day SMA | 421.8 | 421.58 | 421.43 |
| 150 day SMA | 415.98 | 415.5 | 414.99 |
| 200 day SMA | 411.27 | 411.07 | 410.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.