Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 403.53 and 408.68
| Daily Target 1 | 402.47 |
| Daily Target 2 | 404.58 |
| Daily Target 3 | 407.61666666667 |
| Daily Target 4 | 409.73 |
| Daily Target 5 | 412.77 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-0.05%) | 409.50 | 405.50 - 410.65 | 0.7935 times | Thu 04 December 2025 | 406.90 (0.68%) | 405.90 | 401.65 - 409.40 | 2.0254 times | Wed 03 December 2025 | 404.15 (-2.13%) | 412.75 | 403.40 - 412.75 | 0.8705 times | Tue 02 December 2025 | 412.95 (-1.01%) | 417.30 | 411.10 - 418.50 | 0.514 times | Mon 01 December 2025 | 417.15 (1.36%) | 414.00 | 413.50 - 419.15 | 0.624 times | Fri 28 November 2025 | 411.55 (-0.36%) | 413.70 | 408.50 - 415.20 | 0.7893 times | Thu 27 November 2025 | 413.05 (-0.48%) | 416.95 | 412.00 - 417.20 | 0.8152 times | Wed 26 November 2025 | 415.05 (1.19%) | 410.85 | 408.50 - 416.40 | 0.8025 times | Tue 25 November 2025 | 410.15 (1.57%) | 406.00 | 406.00 - 412.40 | 1.5012 times | Mon 24 November 2025 | 403.80 (-2.98%) | 414.90 | 401.60 - 415.15 | 1.2643 times | Fri 21 November 2025 | 416.20 (-1.61%) | 421.50 | 415.30 - 423.05 | 3.5386 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 395.43 and 412.93
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 409.16666666667 |
| Weekly Target 4 | 416.68 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.5606 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6006 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.30 - 429.40 | 1.1792 times | Fri 14 November 2025 | 426.95 (3.07%) | 416.00 | 413.85 - 429.60 | 1.2143 times | Fri 07 November 2025 | 414.25 (-2.79%) | 427.60 | 405.15 - 431.15 | 0.7965 times | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.7781 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.6584 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.6966 times | Fri 10 October 2025 | 413.25 (0.16%) | 413.60 | 403.00 - 415.50 | 1.5827 times | Fri 03 October 2025 | 412.60 (4.22%) | 403.70 | 399.00 - 413.85 | 0.933 times | Fri 26 September 2025 | 395.90 (-3.18%) | 408.95 | 392.50 - 411.40 | 1.1039 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 395.43 and 412.93
| Monthly Target 1 | 391.67 |
| Monthly Target 2 | 399.18 |
| Monthly Target 3 | 409.16666666667 |
| Monthly Target 4 | 416.68 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.1009 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6826 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.9395 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1236 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6533 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.9334 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.173 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.1029 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2978 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9928 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0691 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 409.57 |
| 12 day DMA | 411.72 |
| 20 day DMA | 415.77 |
| 35 day DMA | 414.88 |
| 50 day DMA | 412.18 |
| 100 day DMA | 400.25 |
| 150 day DMA | 393.54 |
| 200 day DMA | 364.72 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.49 | 409.39 | 410.64 |
| 12 day EMA | 411.48 | 412.35 | 413.34 |
| 20 day EMA | 412.9 | 413.55 | 414.25 |
| 35 day EMA | 412.58 | 412.93 | 413.28 |
| 50 day EMA | 411.41 | 411.6 | 411.79 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.57 | 410.54 | 411.77 |
| 12 day SMA | 411.72 | 412.9 | 414.37 |
| 20 day SMA | 415.77 | 415.86 | 416.27 |
| 35 day SMA | 414.88 | 414.96 | 415.14 |
| 50 day SMA | 412.18 | 412.22 | 412.28 |
| 100 day SMA | 400.25 | 400.36 | 400.51 |
| 150 day SMA | 393.54 | 392.86 | 392.13 |
| 200 day SMA | 364.72 | 364.06 | 363.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.