BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 200.2 and 203.7

Daily Target 1197.45
Daily Target 2199.45
Daily Target 3200.95
Daily Target 4202.95
Daily Target 5204.45

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 28 March 2024 201.45 (0.9%) 200.75 198.95 - 202.45 0.8299 times
Wed 27 March 2024 199.65 (0.13%) 200.75 198.00 - 204.00 0.9825 times
Tue 26 March 2024 199.40 (1.09%) 197.25 195.95 - 200.50 0.4643 times
Fri 22 March 2024 197.25 (0.31%) 196.85 192.85 - 199.00 0.4576 times
Thu 21 March 2024 196.65 (4.85%) 190.25 190.00 - 197.45 1.561 times
Wed 20 March 2024 187.55 (1.08%) 187.20 182.40 - 187.85 0.8311 times
Tue 19 March 2024 185.55 (-2.26%) 190.40 184.55 - 192.40 0.8421 times
Mon 18 March 2024 189.85 (0.53%) 190.00 187.10 - 192.00 0.8294 times
Fri 15 March 2024 188.85 (-3.55%) 196.95 179.20 - 196.95 2.4397 times
Thu 14 March 2024 195.80 (3.05%) 188.95 186.45 - 197.00 0.7626 times
Wed 13 March 2024 190.00 (-7.02%) 204.25 188.05 - 205.65 2.2037 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 198.7 and 206.75

Weekly Target 1192.42
Weekly Target 2196.93
Weekly Target 3200.46666666667
Weekly Target 4204.98
Weekly Target 5208.52

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 28 March 2024 201.45 (2.13%) 197.25 195.95 - 204.00 0.4707 times
Fri 22 March 2024 197.25 (4.45%) 190.00 182.40 - 199.00 0.9348 times
Fri 15 March 2024 188.85 (-12.33%) 216.50 179.20 - 216.65 1.4675 times
Thu 07 March 2024 215.40 (4.28%) 207.65 205.65 - 216.70 1.2411 times
Sat 02 March 2024 206.55 (0.51%) 205.95 199.80 - 209.00 1.3465 times
Fri 23 February 2024 205.50 (9.25%) 190.25 186.35 - 206.95 1.4634 times
Fri 16 February 2024 188.10 (4.15%) 181.55 171.70 - 190.40 0.7597 times
Fri 09 February 2024 180.60 (-2.11%) 187.35 176.50 - 187.35 0.8426 times
Fri 02 February 2024 184.50 (-2.74%) 190.75 181.60 - 193.70 1.0264 times
Thu 25 January 2024 189.70 (-1.09%) 193.10 183.80 - 196.25 0.4473 times
Fri 19 January 2024 191.80 (4.49%) 184.75 180.00 - 193.75 1.1906 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 171.58 and 209.08

Monthly Target 1161.62
Monthly Target 2181.53
Monthly Target 3199.11666666667
Monthly Target 4219.03
Monthly Target 5236.62

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 1.2477 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 1.3093 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 1.1774 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 1.4035 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.517 times
Tue 31 October 2023 133.30 (-3.58%) 138.25 127.00 - 141.35 0.431 times
Fri 29 September 2023 138.25 (3.79%) 133.25 133.25 - 147.20 1.2374 times
Thu 31 August 2023 133.20 (1.95%) 130.80 123.55 - 138.20 0.7644 times
Mon 31 July 2023 130.65 (3.81%) 126.10 121.10 - 131.75 0.9558 times
Fri 30 June 2023 125.85 (12.27%) 112.10 111.90 - 127.40 0.9565 times
Wed 31 May 2023 112.10 (8.52%) 104.00 103.50 - 112.65 0.6127 times

 monthly chart BharatElect

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 198.88
12 day DMA 194.7
20 day DMA 200.61
35 day DMA 196.22
50 day DMA 193.43
100 day DMA 177.68
150 day DMA 163.91
200 day DMA 154.42

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA198.52197.06195.77
12 day EMA197.59196.89196.39
20 day EMA197.55197.14196.88
35 day EMA195.66195.32195.06
50 day EMA193.36193.03192.76

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA198.88196.1193.28
12 day SMA194.7195.61196.92
20 day SMA200.61200.83201.11
35 day SMA196.22195.66195.19
50 day SMA193.43193.14192.92
100 day SMA177.68177.03176.38
150 day SMA163.91163.46162.99
200 day SMA154.42154.01153.6
Back to top | Use Dark Theme