BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 200.2 and 203.7
Daily Target 1 | 197.45 |
Daily Target 2 | 199.45 |
Daily Target 3 | 200.95 |
Daily Target 4 | 202.95 |
Daily Target 5 | 204.45 |
Daily price and volume Bharat Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.45 (0.9%) | 200.75 | 198.95 - 202.45 | 0.8299 times | Wed 27 March 2024 | 199.65 (0.13%) | 200.75 | 198.00 - 204.00 | 0.9825 times | Tue 26 March 2024 | 199.40 (1.09%) | 197.25 | 195.95 - 200.50 | 0.4643 times | Fri 22 March 2024 | 197.25 (0.31%) | 196.85 | 192.85 - 199.00 | 0.4576 times | Thu 21 March 2024 | 196.65 (4.85%) | 190.25 | 190.00 - 197.45 | 1.561 times | Wed 20 March 2024 | 187.55 (1.08%) | 187.20 | 182.40 - 187.85 | 0.8311 times | Tue 19 March 2024 | 185.55 (-2.26%) | 190.40 | 184.55 - 192.40 | 0.8421 times | Mon 18 March 2024 | 189.85 (0.53%) | 190.00 | 187.10 - 192.00 | 0.8294 times | Fri 15 March 2024 | 188.85 (-3.55%) | 196.95 | 179.20 - 196.95 | 2.4397 times | Thu 14 March 2024 | 195.80 (3.05%) | 188.95 | 186.45 - 197.00 | 0.7626 times | Wed 13 March 2024 | 190.00 (-7.02%) | 204.25 | 188.05 - 205.65 | 2.2037 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 198.7 and 206.75
Weekly Target 1 | 192.42 |
Weekly Target 2 | 196.93 |
Weekly Target 3 | 200.46666666667 |
Weekly Target 4 | 204.98 |
Weekly Target 5 | 208.52 |
Weekly price and volumes for Bharat Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.45 (2.13%) | 197.25 | 195.95 - 204.00 | 0.4707 times | Fri 22 March 2024 | 197.25 (4.45%) | 190.00 | 182.40 - 199.00 | 0.9348 times | Fri 15 March 2024 | 188.85 (-12.33%) | 216.50 | 179.20 - 216.65 | 1.4675 times | Thu 07 March 2024 | 215.40 (4.28%) | 207.65 | 205.65 - 216.70 | 1.2411 times | Sat 02 March 2024 | 206.55 (0.51%) | 205.95 | 199.80 - 209.00 | 1.3465 times | Fri 23 February 2024 | 205.50 (9.25%) | 190.25 | 186.35 - 206.95 | 1.4634 times | Fri 16 February 2024 | 188.10 (4.15%) | 181.55 | 171.70 - 190.40 | 0.7597 times | Fri 09 February 2024 | 180.60 (-2.11%) | 187.35 | 176.50 - 187.35 | 0.8426 times | Fri 02 February 2024 | 184.50 (-2.74%) | 190.75 | 181.60 - 193.70 | 1.0264 times | Thu 25 January 2024 | 189.70 (-1.09%) | 193.10 | 183.80 - 196.25 | 0.4473 times | Fri 19 January 2024 | 191.80 (4.49%) | 184.75 | 180.00 - 193.75 | 1.1906 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 171.58 and 209.08
Monthly Target 1 | 161.62 |
Monthly Target 2 | 181.53 |
Monthly Target 3 | 199.11666666667 |
Monthly Target 4 | 219.03 |
Monthly Target 5 | 236.62 |
Monthly price and volumes Bharat Elect
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 1.2477 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 1.3093 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 1.1774 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 1.4035 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.517 times | Tue 31 October 2023 | 133.30 (-3.58%) | 138.25 | 127.00 - 141.35 | 0.431 times | Fri 29 September 2023 | 138.25 (3.79%) | 133.25 | 133.25 - 147.20 | 1.2374 times | Thu 31 August 2023 | 133.20 (1.95%) | 130.80 | 123.55 - 138.20 | 0.7644 times | Mon 31 July 2023 | 130.65 (3.81%) | 126.10 | 121.10 - 131.75 | 0.9558 times | Fri 30 June 2023 | 125.85 (12.27%) | 112.10 | 111.90 - 127.40 | 0.9565 times | Wed 31 May 2023 | 112.10 (8.52%) | 104.00 | 103.50 - 112.65 | 0.6127 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
DMA period | DMA value |
5 day DMA | 198.88 |
12 day DMA | 194.7 |
20 day DMA | 200.61 |
35 day DMA | 196.22 |
50 day DMA | 193.43 |
100 day DMA | 177.68 |
150 day DMA | 163.91 |
200 day DMA | 154.42 |
EMA (exponential moving average) of Bharat Elect 500049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.52 | 197.06 | 195.77 |
12 day EMA | 197.59 | 196.89 | 196.39 |
20 day EMA | 197.55 | 197.14 | 196.88 |
35 day EMA | 195.66 | 195.32 | 195.06 |
50 day EMA | 193.36 | 193.03 | 192.76 |
SMA (simple moving average) of Bharat Elect 500049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.88 | 196.1 | 193.28 |
12 day SMA | 194.7 | 195.61 | 196.92 |
20 day SMA | 200.61 | 200.83 | 201.11 |
35 day SMA | 196.22 | 195.66 | 195.19 |
50 day SMA | 193.43 | 193.14 | 192.92 |
100 day SMA | 177.68 | 177.03 | 176.38 |
150 day SMA | 163.91 | 163.46 | 162.99 |
200 day SMA | 154.42 | 154.01 | 153.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.