Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 404.15 and 412.85
| Daily Target 1 | 397.07 |
| Daily Target 2 | 402.53 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 411.23 |
| Daily Target 5 | 414.47 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (0.2%) | 406.00 | 400.30 - 409.00 | 0.6768 times | Mon 01 June 2026 | 407.20 (-0.9%) | 411.30 | 405.00 - 413.80 | 0.9889 times | Fri 29 May 2026 | 410.90 (-1.94%) | 415.80 | 409.80 - 419.10 | 0.8804 times | Wed 27 May 2026 | 419.05 (-0.24%) | 422.75 | 416.20 - 422.75 | 0.7912 times | Tue 26 May 2026 | 420.05 (-0.4%) | 424.90 | 419.00 - 425.60 | 0.6403 times | Mon 25 May 2026 | 421.75 (1.25%) | 419.20 | 417.40 - 422.35 | 0.8259 times | Fri 22 May 2026 | 416.55 (-0.99%) | 422.50 | 415.35 - 422.50 | 0.7552 times | Thu 21 May 2026 | 420.70 (1.77%) | 419.50 | 418.20 - 426.10 | 1.7217 times | Wed 20 May 2026 | 413.40 (-2.3%) | 417.80 | 407.10 - 420.25 | 1.696 times | Tue 19 May 2026 | 423.15 (-0.83%) | 428.70 | 419.00 - 430.85 | 1.0235 times | Mon 18 May 2026 | 426.70 (0.73%) | 424.00 | 414.65 - 427.75 | 0.4379 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 397.4 and 410.9
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 400.93 |
| Weekly Target 3 | 407.36666666667 |
| Weekly Target 4 | 414.43 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (-0.71%) | 411.30 | 400.30 - 413.80 | 0.4321 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.8141 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 1.4617 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.9259 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 1.0592 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 1.3535 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.8729 times | Fri 17 April 2026 | 462.70 (4.61%) | 436.55 | 433.75 - 463.70 | 0.6828 times | Fri 10 April 2026 | 442.30 (4.93%) | 422.80 | 420.10 - 447.50 | 1.2642 times | Thu 02 April 2026 | 421.50 (4.14%) | 399.30 | 399.30 - 430.05 | 1.1336 times | Fri 27 March 2026 | 404.75 (-5%) | 421.60 | 403.20 - 421.90 | 1.1858 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 397.4 and 410.9
| Monthly Target 1 | 393.87 |
| Monthly Target 2 | 400.93 |
| Monthly Target 3 | 407.36666666667 |
| Monthly Target 4 | 414.43 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 408.00 (-0.71%) | 411.30 | 400.30 - 413.80 | 0.0833 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.8214 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.948 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.4212 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.3977 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.4291 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6943 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.8159 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0879 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.3011 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.7564 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 417.59 |
| 20 day DMA | 423.41 |
| 35 day DMA | 432.68 |
| 50 day DMA | 429.8 |
| 100 day DMA | 431.83 |
| 150 day DMA | 423.7 |
| 200 day DMA | 415.77 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.77 | 413.66 | 416.89 |
| 12 day EMA | 417.22 | 418.89 | 421.01 |
| 20 day EMA | 421.6 | 423.03 | 424.7 |
| 35 day EMA | 425.58 | 426.61 | 427.75 |
| 50 day EMA | 429.57 | 430.45 | 431.4 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 415.79 | 417.66 |
| 12 day SMA | 417.59 | 419.33 | 421.13 |
| 20 day SMA | 423.41 | 424.69 | 425.9 |
| 35 day SMA | 432.68 | 433.59 | 434.33 |
| 50 day SMA | 429.8 | 430.23 | 430.88 |
| 100 day SMA | 431.83 | 431.73 | 431.66 |
| 150 day SMA | 423.7 | 423.73 | 423.76 |
| 200 day SMA | 415.77 | 415.66 | 415.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.