Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1642.28 and 1732.18
| Daily Target 1 | 1568.28 |
| Daily Target 2 | 1626.37 |
| Daily Target 3 | 1658.1833333333 |
| Daily Target 4 | 1716.27 |
| Daily Target 5 | 1748.08 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1684.45 (2.58%) | 1642.80 | 1600.10 - 1690.00 | 1.5599 times | Mon 08 December 2025 | 1642.05 (-4%) | 1710.65 | 1634.75 - 1720.05 | 1.6786 times | Fri 05 December 2025 | 1710.50 (-3.12%) | 1770.00 | 1701.00 - 1778.30 | 1.2543 times | Thu 04 December 2025 | 1765.50 (-0.55%) | 1775.00 | 1761.00 - 1805.00 | 0.9027 times | Wed 03 December 2025 | 1775.20 (-0.92%) | 1798.35 | 1753.25 - 1800.00 | 0.7555 times | Tue 02 December 2025 | 1791.60 (-1.46%) | 1815.15 | 1780.90 - 1830.00 | 1.2945 times | Mon 01 December 2025 | 1818.20 (-0.57%) | 1838.90 | 1812.55 - 1859.85 | 1.0018 times | Fri 28 November 2025 | 1828.70 (-0.9%) | 1840.35 | 1811.10 - 1851.15 | 0.7363 times | Thu 27 November 2025 | 1845.35 (-1.58%) | 1892.55 | 1840.10 - 1899.00 | 0.516 times | Wed 26 November 2025 | 1875.05 (1.85%) | 1850.35 | 1840.95 - 1881.85 | 0.3004 times | Tue 25 November 2025 | 1840.95 (0.98%) | 1833.55 | 1832.00 - 1849.40 | 0.5266 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1582.3 and 1702.25
| Weekly Target 1 | 1548.25 |
| Weekly Target 2 | 1616.35 |
| Weekly Target 3 | 1668.2 |
| Weekly Target 4 | 1736.3 |
| Weekly Target 5 | 1788.15 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1684.45 (-1.52%) | 1710.65 | 1600.10 - 1720.05 | 0.7756 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.2474 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.7163 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.1245 times | Fri 14 November 2025 | 2010.65 (0.23%) | 2000.75 | 1976.05 - 2045.70 | 1.0651 times | Fri 07 November 2025 | 2006.10 (-54.41%) | 2192.00 | 1942.05 - 2207.55 | 1.6042 times | Fri 31 October 2025 | 4399.90 (0.05%) | 4450.00 | 4277.00 - 4535.00 | 1.3282 times | Thu 23 October 2025 | 4397.80 (-0.4%) | 4459.40 | 4325.10 - 4459.40 | 0.2533 times | Fri 17 October 2025 | 4415.60 (1.34%) | 4332.30 | 4304.30 - 4534.75 | 1.3186 times | Fri 10 October 2025 | 4357.20 (-0.74%) | 4429.80 | 4244.40 - 4433.95 | 0.5668 times | Fri 03 October 2025 | 4389.75 (4.32%) | 4249.00 | 4015.00 - 4408.85 | 1.9749 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1512.4 and 1772.15
| Monthly Target 1 | 1455.05 |
| Monthly Target 2 | 1569.75 |
| Monthly Target 3 | 1714.8 |
| Monthly Target 4 | 1829.5 |
| Monthly Target 5 | 1974.55 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1684.45 (-7.89%) | 1838.90 | 1600.10 - 1859.85 | 0.2639 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5884 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5855 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.1589 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5224 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.0353 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.7206 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7409 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6141 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7699 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6867 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1715.54 |
| 12 day DMA | 1783.38 |
| 20 day DMA | 1864 |
| 35 day DMA | 2613.81 |
| 50 day DMA | 3123.63 |
| 100 day DMA | 3631.48 |
| 150 day DMA | 3778.7 |
| 200 day DMA | 3542.62 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1711.7 | 1725.33 | 1766.96 |
| 12 day EMA | 1816.57 | 1840.58 | 1876.66 |
| 20 day EMA | 2026.62 | 2062.62 | 2106.87 |
| 35 day EMA | 2526 | 2575.55 | 2630.51 |
| 50 day EMA | 3084.15 | 3141.26 | 3202.43 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.54 | 1736.97 | 1772.2 |
| 12 day SMA | 1783.38 | 1801.58 | 1828.65 |
| 20 day SMA | 1864 | 1880.16 | 1898.36 |
| 35 day SMA | 2613.81 | 2693.51 | 2771.09 |
| 50 day SMA | 3123.63 | 3176.62 | 3230.35 |
| 100 day SMA | 3631.48 | 3658.89 | 3688.5 |
| 150 day SMA | 3778.7 | 3788.55 | 3799 |
| 200 day SMA | 3542.62 | 3551.12 | 3560.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.