Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 3160.43 and 3199.53
Daily Target 1 | 3152.73 |
Daily Target 2 | 3168.12 |
Daily Target 3 | 3191.8333333333 |
Daily Target 4 | 3207.22 |
Daily Target 5 | 3230.93 |
Daily price and volume Beml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3183.50 (-0.13%) | 3213.15 | 3176.45 - 3215.55 | 0.2634 times | Wed 27 March 2024 | 3187.50 (2.56%) | 3117.20 | 3117.20 - 3243.65 | 0.5205 times | Tue 26 March 2024 | 3107.80 (0.5%) | 3074.75 | 3030.45 - 3135.50 | 0.851 times | Fri 22 March 2024 | 3092.40 (2.71%) | 3020.00 | 2997.70 - 3109.60 | 0.4389 times | Thu 21 March 2024 | 3010.85 (4.94%) | 2923.35 | 2913.25 - 3039.15 | 1.1223 times | Wed 20 March 2024 | 2869.00 (3.22%) | 2834.70 | 2798.00 - 2893.55 | 0.6446 times | Tue 19 March 2024 | 2779.50 (-3.25%) | 2888.40 | 2770.00 - 2891.75 | 0.4884 times | Mon 18 March 2024 | 2873.00 (2.97%) | 2845.60 | 2816.65 - 2940.00 | 0.7227 times | Fri 15 March 2024 | 2790.00 (0.69%) | 2825.95 | 2690.00 - 2852.95 | 1.8804 times | Thu 14 March 2024 | 2771.00 (1.35%) | 2718.95 | 2684.80 - 2830.60 | 3.0679 times | Wed 13 March 2024 | 2734.20 (-11.47%) | 3102.30 | 2675.15 - 3135.00 | 1.4524 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 3106.98 and 3320.18
Weekly Target 1 | 2939.33 |
Weekly Target 2 | 3061.42 |
Weekly Target 3 | 3152.5333333333 |
Weekly Target 4 | 3274.62 |
Weekly Target 5 | 3365.73 |
Weekly price and volumes for Beml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3183.50 (2.95%) | 3074.75 | 3030.45 - 3243.65 | 0.2615 times | Fri 22 March 2024 | 3092.40 (10.84%) | 2845.60 | 2770.00 - 3109.60 | 0.5466 times | Fri 15 March 2024 | 2790.00 (-13.25%) | 3258.55 | 2675.15 - 3259.00 | 1.2764 times | Thu 07 March 2024 | 3216.00 (0.27%) | 3210.45 | 3087.50 - 3332.80 | 0.472 times | Sat 02 March 2024 | 3207.40 (5.6%) | 3036.65 | 2998.90 - 3426.20 | 1.2704 times | Fri 23 February 2024 | 3037.40 (-3.28%) | 3162.85 | 2884.85 - 3194.00 | 0.9181 times | Fri 16 February 2024 | 3140.55 (-3.31%) | 3248.50 | 2680.45 - 3261.50 | 1.8222 times | Fri 09 February 2024 | 3248.20 (-15.22%) | 3886.15 | 3135.65 - 3886.15 | 1.183 times | Fri 02 February 2024 | 3831.30 (19.66%) | 3209.00 | 3138.00 - 4139.40 | 1.797 times | Thu 25 January 2024 | 3201.85 (0.35%) | 3194.10 | 2985.05 - 3258.00 | 0.4527 times | Fri 19 January 2024 | 3190.60 (-0.65%) | 3225.20 | 3039.55 - 3236.05 | 0.5404 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 2929.33 and 3586.98
Monthly Target 1 | 2406.17 |
Monthly Target 2 | 2794.83 |
Monthly Target 3 | 3063.8166666667 |
Monthly Target 4 | 3452.48 |
Monthly Target 5 | 3721.47 |
Monthly price and volumes Beml
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3183.50 (1.97%) | 3169.95 | 2675.15 - 3332.80 | 0.7165 times | Thu 29 February 2024 | 3122.00 (-10.95%) | 3558.85 | 2680.45 - 4139.40 | 1.6127 times | Wed 31 January 2024 | 3506.05 (23.96%) | 2853.95 | 2710.05 - 3658.30 | 0.9343 times | Fri 29 December 2023 | 2828.35 (14.66%) | 2480.00 | 2385.00 - 2914.55 | 1.1322 times | Thu 30 November 2023 | 2466.70 (22.23%) | 2001.05 | 2001.05 - 2487.95 | 0.5485 times | Tue 31 October 2023 | 2018.10 (-12.92%) | 2318.25 | 1904.50 - 2445.00 | 0.4924 times | Fri 29 September 2023 | 2317.65 (-5.99%) | 2474.95 | 2275.30 - 2715.65 | 0.9713 times | Thu 31 August 2023 | 2465.20 (22%) | 2016.20 | 1909.70 - 2535.50 | 1.6481 times | Mon 31 July 2023 | 2020.60 (24.7%) | 1579.05 | 1520.00 - 2058.70 | 0.9742 times | Fri 30 June 2023 | 1620.35 (12.68%) | 1451.95 | 1436.50 - 1749.00 | 0.9697 times | Wed 31 May 2023 | 1438.05 (18.18%) | 1216.85 | 1214.30 - 1460.85 | 0.9105 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
DMA period | DMA value |
5 day DMA | 3116.41 |
12 day DMA | 2957.27 |
20 day DMA | 3052.49 |
35 day DMA | 3075.33 |
50 day DMA | 3169.79 |
100 day DMA | 2881.82 |
150 day DMA | 2687.16 |
200 day DMA | 2451.18 |
EMA (exponential moving average) of Beml 500048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3109.62 | 3072.69 | 3015.3 |
12 day EMA | 3050.6 | 3026.45 | 2997.18 |
20 day EMA | 3055.1 | 3041.59 | 3026.24 |
35 day EMA | 3102.15 | 3097.36 | 3092.05 |
50 day EMA | 3164.25 | 3163.46 | 3162.48 |
SMA (simple moving average) of Beml 500048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3116.41 | 3053.51 | 2971.91 |
12 day SMA | 2957.27 | 2958.66 | 2961.04 |
20 day SMA | 3052.49 | 3054.56 | 3064.12 |
35 day SMA | 3075.33 | 3089.78 | 3101.74 |
50 day SMA | 3169.79 | 3169.03 | 3168.02 |
100 day SMA | 2881.82 | 2870.58 | 2859.28 |
150 day SMA | 2687.16 | 2679.85 | 2672.39 |
200 day SMA | 2451.18 | 2442.75 | 2434.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.