Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1929.65 and 2077.65
| Daily Target 1 | 1807.43 |
| Daily Target 2 | 1903.87 |
| Daily Target 3 | 1955.4333333333 |
| Daily Target 4 | 2051.87 |
| Daily Target 5 | 2103.43 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (8.44%) | 1874.60 | 1859.00 - 2007.00 | 1.3069 times | Mon 26 October 2026 | 1844.60 (-0.27%) | 1838.15 | 1810.00 - 1848.90 | 0.1493 times | Fri 23 October 2026 | 1849.55 (-2.88%) | 1904.40 | 1807.05 - 1905.25 | 0.2952 times | Thu 22 October 2026 | 1904.30 (0.92%) | 1868.00 | 1834.15 - 1916.70 | 0.1836 times | Wed 21 October 2026 | 1886.90 (-2.57%) | 1955.40 | 1845.70 - 1956.70 | 0.2685 times | Mon 19 October 2026 | 1936.75 (-1.67%) | 1987.50 | 1930.00 - 2004.70 | 0.2471 times | Fri 16 October 2026 | 1969.60 (1.75%) | 1935.80 | 1923.80 - 1981.95 | 0.3107 times | Thu 15 October 2026 | 1935.75 (-3.03%) | 1980.65 | 1924.10 - 1980.65 | 0.2258 times | Wed 14 October 2026 | 1996.25 (0.96%) | 1977.00 | 1960.00 - 2010.00 | 6.8308 times | Tue 13 October 2026 | 1977.20 (1.37%) | 1954.20 | 1917.10 - 1980.00 | 0.1822 times | Mon 12 October 2026 | 1950.50 (-4.62%) | 1900.65 | 1899.00 - 1958.75 | 0.1485 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1905.15 and 2102.15
| Weekly Target 1 | 1742.1 |
| Weekly Target 2 | 1871.2 |
| Weekly Target 3 | 1939.1 |
| Weekly Target 4 | 2068.2 |
| Weekly Target 5 | 2136.1 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (8.15%) | 1838.15 | 1810.00 - 2007.00 | 0.5207 times | Fri 23 October 2026 | 1849.55 (-6.1%) | 1987.50 | 1807.05 - 2004.70 | 0.3556 times | Fri 16 October 2026 | 1969.60 (-3.68%) | 1900.65 | 1899.00 - 2010.00 | 2.7527 times | Tue 06 October 2026 | 2044.90 (4.29%) | 1971.95 | 1941.60 - 2058.05 | 0.1178 times | Thu 01 October 2026 | 1960.80 (-3.68%) | 2034.45 | 1931.15 - 2038.00 | 0.2911 times | Fri 25 September 2026 | 2035.65 (-4.62%) | 2150.00 | 2025.95 - 2159.65 | 0.446 times | Fri 18 September 2026 | 2134.25 (5.44%) | 2030.00 | 1861.30 - 2151.00 | 1.1231 times | Fri 11 September 2026 | 2024.05 (-1.56%) | 2076.45 | 1981.60 - 2205.00 | 1.8142 times | Fri 04 September 2026 | 2056.10 (3.65%) | 1992.40 | 1925.80 - 2126.00 | 2.0392 times | Fri 28 August 2026 | 1983.60 (2.5%) | 1947.90 | 1904.00 - 1989.70 | 0.5395 times | Fri 21 August 2026 | 1935.30 (3.35%) | 1890.00 | 1881.00 - 1985.00 | 0.9322 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1903.68 and 2154.68
| Monthly Target 1 | 1704.13 |
| Monthly Target 2 | 1852.22 |
| Monthly Target 3 | 1955.1333333333 |
| Monthly Target 4 | 2103.22 |
| Monthly Target 5 | 2206.13 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2000.30 (1.83%) | 1962.05 | 1807.05 - 2058.05 | 0.9925 times | Tue 29 September 2026 | 1964.35 (1.56%) | 1942.00 | 1861.30 - 2205.00 | 1.403 times | Mon 31 August 2026 | 1934.20 (10.47%) | 1747.65 | 1668.50 - 1997.50 | 1.408 times | Fri 31 July 2026 | 1750.90 (-0.54%) | 1769.00 | 1698.00 - 1889.00 | 0.8947 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.7047 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.7565 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.2333 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 0.8513 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.0539 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.7022 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.8867 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1897.13 |
| 12 day DMA | 1941.38 |
| 20 day DMA | 1972.39 |
| 35 day DMA | 2001.6 |
| 50 day DMA | 1978.75 |
| 100 day DMA | 1875.56 |
| 150 day DMA | 1816.08 |
| 200 day DMA | 1797.77 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.98 | 1881.33 | 1899.69 |
| 12 day EMA | 1936.63 | 1925.06 | 1939.68 |
| 20 day EMA | 1953.78 | 1948.89 | 1959.86 |
| 35 day EMA | 1952.64 | 1949.83 | 1956.03 |
| 50 day EMA | 1950.02 | 1947.97 | 1952.19 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.13 | 1884.42 | 1909.42 |
| 12 day SMA | 1941.38 | 1938.29 | 1947.98 |
| 20 day SMA | 1972.39 | 1977.26 | 1991.75 |
| 35 day SMA | 2001.6 | 2001.12 | 2003.25 |
| 50 day SMA | 1978.75 | 1974.52 | 1972.13 |
| 100 day SMA | 1875.56 | 1873.98 | 1873.79 |
| 150 day SMA | 1816.08 | 1813.48 | 1811.7 |
| 200 day SMA | 1797.77 | 1797.16 | 1797.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.