Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong Daily Stock price targets for Beml 500048 are 3160.43 and 3199.53

Daily Target 13152.73
Daily Target 23168.12
Daily Target 33191.8333333333
Daily Target 43207.22
Daily Target 53230.93

Daily price and volume Beml

Date Closing Open Range Volume
Thu 28 March 2024 3183.50 (-0.13%) 3213.15 3176.45 - 3215.55 0.2634 times
Wed 27 March 2024 3187.50 (2.56%) 3117.20 3117.20 - 3243.65 0.5205 times
Tue 26 March 2024 3107.80 (0.5%) 3074.75 3030.45 - 3135.50 0.851 times
Fri 22 March 2024 3092.40 (2.71%) 3020.00 2997.70 - 3109.60 0.4389 times
Thu 21 March 2024 3010.85 (4.94%) 2923.35 2913.25 - 3039.15 1.1223 times
Wed 20 March 2024 2869.00 (3.22%) 2834.70 2798.00 - 2893.55 0.6446 times
Tue 19 March 2024 2779.50 (-3.25%) 2888.40 2770.00 - 2891.75 0.4884 times
Mon 18 March 2024 2873.00 (2.97%) 2845.60 2816.65 - 2940.00 0.7227 times
Fri 15 March 2024 2790.00 (0.69%) 2825.95 2690.00 - 2852.95 1.8804 times
Thu 14 March 2024 2771.00 (1.35%) 2718.95 2684.80 - 2830.60 3.0679 times
Wed 13 March 2024 2734.20 (-11.47%) 3102.30 2675.15 - 3135.00 1.4524 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 3106.98 and 3320.18

Weekly Target 12939.33
Weekly Target 23061.42
Weekly Target 33152.5333333333
Weekly Target 43274.62
Weekly Target 53365.73

Weekly price and volumes for Beml

Date Closing Open Range Volume
Thu 28 March 2024 3183.50 (2.95%) 3074.75 3030.45 - 3243.65 0.2615 times
Fri 22 March 2024 3092.40 (10.84%) 2845.60 2770.00 - 3109.60 0.5466 times
Fri 15 March 2024 2790.00 (-13.25%) 3258.55 2675.15 - 3259.00 1.2764 times
Thu 07 March 2024 3216.00 (0.27%) 3210.45 3087.50 - 3332.80 0.472 times
Sat 02 March 2024 3207.40 (5.6%) 3036.65 2998.90 - 3426.20 1.2704 times
Fri 23 February 2024 3037.40 (-3.28%) 3162.85 2884.85 - 3194.00 0.9181 times
Fri 16 February 2024 3140.55 (-3.31%) 3248.50 2680.45 - 3261.50 1.8222 times
Fri 09 February 2024 3248.20 (-15.22%) 3886.15 3135.65 - 3886.15 1.183 times
Fri 02 February 2024 3831.30 (19.66%) 3209.00 3138.00 - 4139.40 1.797 times
Thu 25 January 2024 3201.85 (0.35%) 3194.10 2985.05 - 3258.00 0.4527 times
Fri 19 January 2024 3190.60 (-0.65%) 3225.20 3039.55 - 3236.05 0.5404 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 2929.33 and 3586.98

Monthly Target 12406.17
Monthly Target 22794.83
Monthly Target 33063.8166666667
Monthly Target 43452.48
Monthly Target 53721.47

Monthly price and volumes Beml

Date Closing Open Range Volume
Thu 28 March 2024 3183.50 (1.97%) 3169.95 2675.15 - 3332.80 0.7165 times
Thu 29 February 2024 3122.00 (-10.95%) 3558.85 2680.45 - 4139.40 1.6127 times
Wed 31 January 2024 3506.05 (23.96%) 2853.95 2710.05 - 3658.30 0.9343 times
Fri 29 December 2023 2828.35 (14.66%) 2480.00 2385.00 - 2914.55 1.1322 times
Thu 30 November 2023 2466.70 (22.23%) 2001.05 2001.05 - 2487.95 0.5485 times
Tue 31 October 2023 2018.10 (-12.92%) 2318.25 1904.50 - 2445.00 0.4924 times
Fri 29 September 2023 2317.65 (-5.99%) 2474.95 2275.30 - 2715.65 0.9713 times
Thu 31 August 2023 2465.20 (22%) 2016.20 1909.70 - 2535.50 1.6481 times
Mon 31 July 2023 2020.60 (24.7%) 1579.05 1520.00 - 2058.70 0.9742 times
Fri 30 June 2023 1620.35 (12.68%) 1451.95 1436.50 - 1749.00 0.9697 times
Wed 31 May 2023 1438.05 (18.18%) 1216.85 1214.30 - 1460.85 0.9105 times

 monthly chart Beml

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 3116.41
12 day DMA 2957.27
20 day DMA 3052.49
35 day DMA 3075.33
50 day DMA 3169.79
100 day DMA 2881.82
150 day DMA 2687.16
200 day DMA 2451.18

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA3109.623072.693015.3
12 day EMA3050.63026.452997.18
20 day EMA3055.13041.593026.24
35 day EMA3102.153097.363092.05
50 day EMA3164.253163.463162.48

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA3116.413053.512971.91
12 day SMA2957.272958.662961.04
20 day SMA3052.493054.563064.12
35 day SMA3075.333089.783101.74
50 day SMA3169.793169.033168.02
100 day SMA2881.822870.582859.28
150 day SMA2687.162679.852672.39
200 day SMA2451.182442.752434.36
Back to top | Use Dark Theme