Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1615.05 and 1659.3
| Daily Target 1 | 1583.87 |
| Daily Target 2 | 1601.98 |
| Daily Target 3 | 1628.1166666667 |
| Daily Target 4 | 1646.23 |
| Daily Target 5 | 1672.37 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.10 (1.12%) | 1618.75 | 1610.00 - 1654.25 | 0.557 times | Thu 09 April 2026 | 1602.20 (1%) | 1584.15 | 1571.95 - 1630.00 | 1.3151 times | Wed 08 April 2026 | 1586.35 (4.38%) | 1634.85 | 1551.70 - 1634.85 | 1.3533 times | Tue 07 April 2026 | 1519.85 (0.71%) | 1500.40 | 1480.00 - 1535.00 | 0.3148 times | Mon 06 April 2026 | 1509.10 (1.8%) | 1472.30 | 1447.00 - 1515.00 | 0.6524 times | Thu 02 April 2026 | 1482.45 (0.39%) | 1445.00 | 1413.80 - 1490.50 | 0.664 times | Wed 01 April 2026 | 1476.70 (7.97%) | 1400.00 | 1400.00 - 1512.00 | 1.1471 times | Mon 30 March 2026 | 1367.65 (-4.79%) | 1425.00 | 1361.10 - 1449.80 | 1.3333 times | Fri 27 March 2026 | 1436.45 (-4.01%) | 1484.10 | 1425.05 - 1490.35 | 1.9259 times | Wed 25 March 2026 | 1496.45 (3.45%) | 1473.75 | 1467.05 - 1515.00 | 0.7373 times | Tue 24 March 2026 | 1446.60 (3.49%) | 1438.75 | 1417.65 - 1460.30 | 0.6035 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1533.55 and 1740.8
| Weekly Target 1 | 1366.53 |
| Weekly Target 2 | 1493.32 |
| Weekly Target 3 | 1573.7833333333 |
| Weekly Target 4 | 1700.57 |
| Weekly Target 5 | 1781.03 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.8883 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6662 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.8734 times | Fri 20 March 2026 | 1513.85 (-0.79%) | 1520.00 | 1473.95 - 1576.05 | 1.0474 times | Fri 13 March 2026 | 1525.95 (-7.71%) | 1625.30 | 1521.10 - 1657.90 | 0.853 times | Fri 06 March 2026 | 1653.50 (-1.61%) | 1646.10 | 1591.55 - 1715.00 | 0.8436 times | Fri 27 February 2026 | 1680.60 (-1.51%) | 1708.20 | 1647.15 - 1733.00 | 0.3901 times | Fri 20 February 2026 | 1706.30 (-1.76%) | 1724.15 | 1701.00 - 1782.10 | 0.6169 times | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.3239 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.4972 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0337 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1510.05 and 1764.3
| Monthly Target 1 | 1303.87 |
| Monthly Target 2 | 1461.98 |
| Monthly Target 3 | 1558.1166666667 |
| Monthly Target 4 | 1716.23 |
| Monthly Target 5 | 1812.37 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1620.10 (18.46%) | 1400.00 | 1400.00 - 1654.25 | 0.3405 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.044 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2925 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8611 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0874 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8574 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.8009 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5853 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.7146 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 1.4161 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 2.3536 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1567.52 |
| 12 day DMA | 1495.14 |
| 20 day DMA | 1513.46 |
| 35 day DMA | 1583.73 |
| 50 day DMA | 1632.28 |
| 100 day DMA | 1715.68 |
| 150 day DMA | 2451.68 |
| 200 day DMA | 2898.93 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.7 | 1549 | 1522.4 |
| 12 day EMA | 1536.79 | 1521.65 | 1507.01 |
| 20 day EMA | 1541.64 | 1533.39 | 1526.15 |
| 35 day EMA | 1576.63 | 1574.07 | 1572.41 |
| 50 day EMA | 1629.86 | 1630.26 | 1631.4 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.52 | 1539.99 | 1514.89 |
| 12 day SMA | 1495.14 | 1486.28 | 1477.85 |
| 20 day SMA | 1513.46 | 1513 | 1511.77 |
| 35 day SMA | 1583.73 | 1586.62 | 1590.46 |
| 50 day SMA | 1632.28 | 1633.05 | 1633.92 |
| 100 day SMA | 1715.68 | 1719.33 | 1723.39 |
| 150 day SMA | 2451.68 | 2466.52 | 2481.41 |
| 200 day SMA | 2898.93 | 2912.71 | 2926.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.