Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1719.05 and 1765.95
| Daily Target 1 | 1681.87 |
| Daily Target 2 | 1709.33 |
| Daily Target 3 | 1728.7666666667 |
| Daily Target 4 | 1756.23 |
| Daily Target 5 | 1775.67 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.80 (-0.19%) | 1734.85 | 1701.30 - 1748.20 | 0.4108 times | Thu 12 February 2026 | 1740.05 (-1.58%) | 1768.00 | 1725.50 - 1768.05 | 0.5435 times | Wed 11 February 2026 | 1767.90 (-0.1%) | 1768.00 | 1738.80 - 1786.50 | 0.7267 times | Tue 10 February 2026 | 1769.65 (0.53%) | 1742.45 | 1742.45 - 1803.90 | 0.6243 times | Mon 09 February 2026 | 1760.25 (8.96%) | 1630.25 | 1600.40 - 1769.00 | 1.7471 times | Fri 06 February 2026 | 1615.50 (-7.59%) | 1742.70 | 1572.05 - 1761.95 | 3.6957 times | Thu 05 February 2026 | 1748.25 (-0.95%) | 1765.10 | 1719.70 - 1765.10 | 0.36 times | Wed 04 February 2026 | 1765.10 (1.33%) | 1750.00 | 1725.00 - 1769.30 | 0.6072 times | Tue 03 February 2026 | 1741.95 (0.42%) | 1766.50 | 1735.00 - 1796.40 | 0.5054 times | Mon 02 February 2026 | 1734.75 (2.75%) | 1701.80 | 1648.80 - 1746.00 | 0.7792 times | Sun 01 February 2026 | 1688.35 (-5.94%) | 1813.80 | 1603.40 - 1860.00 | 1.6966 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1668.6 and 1872.1
| Weekly Target 1 | 1510.2 |
| Weekly Target 2 | 1623.5 |
| Weekly Target 3 | 1713.7 |
| Weekly Target 4 | 1827 |
| Weekly Target 5 | 1917.2 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.80 (7.51%) | 1630.25 | 1600.40 - 1803.90 | 1.2893 times | Fri 06 February 2026 | 1615.50 (-10%) | 1813.80 | 1572.05 - 1860.00 | 2.432 times | Fri 30 January 2026 | 1794.95 (9.07%) | 1647.25 | 1620.00 - 1837.50 | 1.0068 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.5825 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.4957 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 0.8045 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 0.775 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.1596 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.5412 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 0.9134 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 0.8098 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1510.45 and 1798.4
| Monthly Target 1 | 1435 |
| Monthly Target 2 | 1585.9 |
| Monthly Target 3 | 1722.95 |
| Monthly Target 4 | 1873.85 |
| Monthly Target 5 | 2010.9 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1736.80 (-3.24%) | 1813.80 | 1572.05 - 1860.00 | 0.708 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.596 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7526 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.5934 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5543 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.0972 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.4946 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9801 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6289 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.5949 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5814 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1754.93 |
| 12 day DMA | 1738.63 |
| 20 day DMA | 1730.52 |
| 35 day DMA | 1775.36 |
| 50 day DMA | 1760.17 |
| 100 day DMA | 2523.47 |
| 150 day DMA | 3066.6 |
| 200 day DMA | 3297.17 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.54 | 1745.41 | 1748.09 |
| 12 day EMA | 1741.25 | 1742.06 | 1742.43 |
| 20 day EMA | 1745.57 | 1746.49 | 1747.17 |
| 35 day EMA | 1750.04 | 1750.82 | 1751.45 |
| 50 day EMA | 1763.76 | 1764.86 | 1765.87 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.93 | 1730.67 | 1732.31 |
| 12 day SMA | 1738.63 | 1742.21 | 1748.78 |
| 20 day SMA | 1730.52 | 1733.18 | 1736.78 |
| 35 day SMA | 1775.36 | 1779.1 | 1781.88 |
| 50 day SMA | 1760.17 | 1760.93 | 1761.96 |
| 100 day SMA | 2523.47 | 2549.64 | 2576.29 |
| 150 day SMA | 3066.6 | 3085.2 | 3104.1 |
| 200 day SMA | 3297.17 | 3303.73 | 3310.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.