Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1748.2 and 1788.65
| Daily Target 1 | 1740.98 |
| Daily Target 2 | 1755.42 |
| Daily Target 3 | 1781.4333333333 |
| Daily Target 4 | 1795.87 |
| Daily Target 5 | 1821.88 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1769.85 (-2.32%) | 1802.55 | 1767.00 - 1807.45 | 0.7793 times | Fri 17 July 2026 | 1811.80 (-0.5%) | 1818.00 | 1782.30 - 1818.00 | 0.7778 times | Thu 16 July 2026 | 1820.95 (-1.16%) | 1842.40 | 1817.25 - 1845.00 | 0.671 times | Wed 15 July 2026 | 1842.40 (-0.7%) | 1856.50 | 1830.35 - 1865.00 | 0.7649 times | Tue 14 July 2026 | 1855.30 (-1.64%) | 1870.00 | 1836.00 - 1880.00 | 0.7733 times | Mon 13 July 2026 | 1886.30 (1.34%) | 1860.20 | 1836.00 - 1889.00 | 0.7155 times | Fri 10 July 2026 | 1861.35 (2.63%) | 1825.00 | 1823.20 - 1866.00 | 1.3861 times | Thu 09 July 2026 | 1813.60 (2.16%) | 1766.35 | 1766.35 - 1825.65 | 0.8663 times | Wed 08 July 2026 | 1775.20 (-3.04%) | 1822.40 | 1760.00 - 1824.60 | 1.2793 times | Tue 07 July 2026 | 1830.90 (-1.8%) | 1856.45 | 1798.25 - 1857.70 | 1.9864 times | Fri 03 July 2026 | 1864.45 (0.01%) | 1883.70 | 1841.00 - 1883.70 | 1.8889 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1748.2 and 1788.65
| Weekly Target 1 | 1740.98 |
| Weekly Target 2 | 1755.42 |
| Weekly Target 3 | 1781.4333333333 |
| Weekly Target 4 | 1795.87 |
| Weekly Target 5 | 1821.88 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1769.85 (-2.32%) | 1802.55 | 1767.00 - 1807.45 | 0.1036 times | Fri 17 July 2026 | 1811.80 (-2.66%) | 1860.20 | 1782.30 - 1889.00 | 0.492 times | Fri 10 July 2026 | 1861.35 (-0.17%) | 1856.45 | 1760.00 - 1866.00 | 0.7333 times | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 4.047 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.5306 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.8928 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.6437 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.8921 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 1.0305 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.6344 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 1.0974 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1764.93 and 1893.93
| Monthly Target 1 | 1677.28 |
| Monthly Target 2 | 1723.57 |
| Monthly Target 3 | 1806.2833333333 |
| Monthly Target 4 | 1852.57 |
| Monthly Target 5 | 1935.28 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1769.85 (0.53%) | 1769.00 | 1760.00 - 1889.00 | 0.9066 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8498 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9123 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.4872 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0266 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2709 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8468 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0693 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8431 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7875 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5588 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1820.06 |
| 12 day DMA | 1833.04 |
| 20 day DMA | 1802.12 |
| 35 day DMA | 1782.16 |
| 50 day DMA | 1801.7 |
| 100 day DMA | 1724.88 |
| 150 day DMA | 1736.52 |
| 200 day DMA | 2098.04 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.71 | 1829.63 | 1838.55 |
| 12 day EMA | 1816.17 | 1824.59 | 1826.92 |
| 20 day EMA | 1810.43 | 1814.7 | 1815 |
| 35 day EMA | 1809.67 | 1812.01 | 1812.02 |
| 50 day EMA | 1806.89 | 1808.4 | 1808.26 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.06 | 1843.35 | 1853.26 |
| 12 day SMA | 1833.04 | 1837.58 | 1833.3 |
| 20 day SMA | 1802.12 | 1802.55 | 1802.41 |
| 35 day SMA | 1782.16 | 1783.94 | 1784.84 |
| 50 day SMA | 1801.7 | 1804.24 | 1805.36 |
| 100 day SMA | 1724.88 | 1724.55 | 1723.65 |
| 150 day SMA | 1736.52 | 1736.13 | 1735.82 |
| 200 day SMA | 2098.04 | 2110.84 | 2123.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.