Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1710.95 and 1754
| Daily Target 1 | 1675.92 |
| Daily Target 2 | 1702.93 |
| Daily Target 3 | 1718.9666666667 |
| Daily Target 4 | 1745.98 |
| Daily Target 5 | 1762.02 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1729.95 (0.27%) | 1710.15 | 1691.95 - 1735.00 | 0.7243 times | Mon 01 June 2026 | 1725.30 (0.4%) | 1758.95 | 1677.80 - 1758.95 | 1.2198 times | Fri 29 May 2026 | 1718.45 (-6.22%) | 1857.25 | 1693.75 - 1864.45 | 2.4619 times | Wed 27 May 2026 | 1832.40 (-0.58%) | 1843.05 | 1808.00 - 1874.00 | 0.8671 times | Tue 26 May 2026 | 1843.10 (0.98%) | 1827.90 | 1821.10 - 1861.75 | 1.3307 times | Mon 25 May 2026 | 1825.20 (-0.25%) | 1834.75 | 1815.05 - 1879.00 | 0.8288 times | Fri 22 May 2026 | 1829.85 (-0.61%) | 1859.35 | 1821.60 - 1859.35 | 0.4447 times | Thu 21 May 2026 | 1841.15 (0.86%) | 1849.70 | 1832.40 - 1881.70 | 0.4685 times | Wed 20 May 2026 | 1825.40 (-0.02%) | 1791.65 | 1776.55 - 1847.00 | 1.2032 times | Tue 19 May 2026 | 1825.85 (3.48%) | 1789.45 | 1769.60 - 1833.40 | 0.4508 times | Mon 18 May 2026 | 1764.40 (-1.3%) | 1755.05 | 1703.50 - 1774.60 | 0.8118 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1663.3 and 1744.45
| Weekly Target 1 | 1641.08 |
| Weekly Target 2 | 1685.52 |
| Weekly Target 3 | 1722.2333333333 |
| Weekly Target 4 | 1766.67 |
| Weekly Target 5 | 1803.38 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1729.95 (0.67%) | 1758.95 | 1677.80 - 1758.95 | 0.3015 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.8513 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5241 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 0.9065 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.2946 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.6618 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.4223 times | Fri 17 April 2026 | 1771.10 (9.32%) | 1601.50 | 1563.85 - 1809.35 | 1.4336 times | Fri 10 April 2026 | 1620.10 (9.29%) | 1472.30 | 1447.00 - 1654.25 | 0.9167 times | Thu 02 April 2026 | 1482.45 (3.2%) | 1425.00 | 1361.10 - 1512.00 | 0.6876 times | Fri 27 March 2026 | 1436.45 (-5.11%) | 1500.00 | 1387.00 - 1515.00 | 0.9013 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1663.3 and 1744.45
| Monthly Target 1 | 1641.08 |
| Monthly Target 2 | 1685.52 |
| Monthly Target 3 | 1722.2333333333 |
| Monthly Target 4 | 1766.67 |
| Monthly Target 5 | 1803.38 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1729.95 (0.67%) | 1758.95 | 1677.80 - 1758.95 | 0.0779 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9234 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.5054 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0391 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.2865 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8571 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.0823 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8534 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.7972 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.5778 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.7112 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1769.84 |
| 12 day DMA | 1795.72 |
| 20 day DMA | 1832.39 |
| 35 day DMA | 1806.08 |
| 50 day DMA | 1712.41 |
| 100 day DMA | 1716.03 |
| 150 day DMA | 1896.91 |
| 200 day DMA | 2464.75 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.52 | 1771.31 | 1794.31 |
| 12 day EMA | 1789.59 | 1800.43 | 1814.09 |
| 20 day EMA | 1794.9 | 1801.73 | 1809.77 |
| 35 day EMA | 1754.77 | 1756.23 | 1758.05 |
| 50 day EMA | 1706.01 | 1705.03 | 1704.2 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.84 | 1788.89 | 1809.8 |
| 12 day SMA | 1795.72 | 1804.44 | 1814.59 |
| 20 day SMA | 1832.39 | 1837.72 | 1841.68 |
| 35 day SMA | 1806.08 | 1802.43 | 1798.46 |
| 50 day SMA | 1712.41 | 1707.75 | 1703.76 |
| 100 day SMA | 1716.03 | 1717.21 | 1718.56 |
| 150 day SMA | 1896.91 | 1914.81 | 1932.8 |
| 200 day SMA | 2464.75 | 2476.08 | 2487.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.