Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 895.88 and 911.63
| Daily Target 1 | 892.93 |
| Daily Target 2 | 898.82 |
| Daily Target 3 | 908.68333333333 |
| Daily Target 4 | 914.57 |
| Daily Target 5 | 924.43 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (-1.5%) | 918.50 | 902.80 - 918.55 | 0.4569 times | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 6.452 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.3273 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.5607 times | Thu 05 February 2026 | 851.65 (-1.05%) | 860.70 | 851.00 - 862.50 | 0.2868 times | Wed 04 February 2026 | 860.70 (-0.58%) | 883.05 | 857.75 - 883.05 | 0.231 times | Tue 03 February 2026 | 865.70 (0.31%) | 896.10 | 863.85 - 907.00 | 0.5002 times | Mon 02 February 2026 | 863.05 (-0.13%) | 864.20 | 846.60 - 865.90 | 0.2204 times | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.4092 times | Fri 30 January 2026 | 859.85 (0.37%) | 854.70 | 848.45 - 873.20 | 0.5555 times | Thu 29 January 2026 | 856.70 (0.26%) | 855.40 | 842.85 - 859.45 | 0.4095 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 878.35 and 984.35
| Weekly Target 1 | 798.9 |
| Weekly Target 2 | 851.8 |
| Weekly Target 3 | 904.9 |
| Weekly Target 4 | 957.8 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (6.67%) | 852.00 | 852.00 - 958.00 | 3.0113 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.919 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.7613 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 1.0715 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.6778 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.5475 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.3383 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.5399 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.4507 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6827 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 11.7094 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 873.83 and 988.88
| Monthly Target 1 | 786.83 |
| Monthly Target 2 | 845.77 |
| Monthly Target 3 | 901.88333333333 |
| Monthly Target 4 | 960.82 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (5.22%) | 861.05 | 842.95 - 958.00 | 0.5971 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6441 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.057 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5379 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.6493 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.8368 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0211 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4859 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6589 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5119 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4316 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 881.47 |
| 12 day DMA | 869.33 |
| 20 day DMA | 874.07 |
| 35 day DMA | 901.64 |
| 50 day DMA | 918.7 |
| 100 day DMA | 1016.01 |
| 150 day DMA | 1073.7 |
| 200 day DMA | 1111.9 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.1 | 882.8 | 864.96 |
| 12 day EMA | 879.76 | 875.23 | 867.36 |
| 20 day EMA | 883.92 | 881.73 | 877.86 |
| 35 day EMA | 899.87 | 899.59 | 898.48 |
| 50 day EMA | 921.62 | 922.31 | 922.47 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.47 | 872.67 | 862.11 |
| 12 day SMA | 869.33 | 864.45 | 858.95 |
| 20 day SMA | 874.07 | 874.23 | 873.81 |
| 35 day SMA | 901.64 | 902.88 | 903.73 |
| 50 day SMA | 918.7 | 920.1 | 921.72 |
| 100 day SMA | 1016.01 | 1019.71 | 1023.13 |
| 150 day SMA | 1073.7 | 1075.93 | 1078.02 |
| 200 day SMA | 1111.9 | 1113.51 | 1114.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.