Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 605.8 and 613.85
| Daily Target 1 | 604.18 |
| Daily Target 2 | 607.42 |
| Daily Target 3 | 612.23333333333 |
| Daily Target 4 | 615.47 |
| Daily Target 5 | 620.28 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.65 (-0.34%) | 616.35 | 609.00 - 617.05 | 0.6973 times | Thu 01 October 2026 | 612.75 (-0.97%) | 619.65 | 606.30 - 622.00 | 0.8431 times | Tue 29 September 2026 | 618.75 (-1.09%) | 624.05 | 613.60 - 625.60 | 1.2448 times | Mon 28 September 2026 | 625.60 (-0.51%) | 631.00 | 623.00 - 632.60 | 0.8014 times | Fri 25 September 2026 | 628.80 (0.29%) | 626.25 | 622.00 - 631.70 | 0.6466 times | Thu 24 September 2026 | 627.00 (-1.58%) | 638.00 | 626.30 - 638.00 | 0.7159 times | Wed 23 September 2026 | 637.05 (0.82%) | 631.05 | 631.05 - 643.00 | 1.0054 times | Tue 22 September 2026 | 631.90 (-0.46%) | 635.05 | 630.00 - 638.90 | 0.6761 times | Mon 21 September 2026 | 634.85 (-0.79%) | 640.90 | 633.60 - 643.00 | 0.9146 times | Fri 18 September 2026 | 639.90 (0.23%) | 640.60 | 625.20 - 652.60 | 2.4548 times | Thu 17 September 2026 | 638.45 (1.14%) | 629.95 | 629.95 - 648.00 | 1.0248 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 605.8 and 613.85
| Weekly Target 1 | 604.18 |
| Weekly Target 2 | 607.42 |
| Weekly Target 3 | 612.23333333333 |
| Weekly Target 4 | 615.47 |
| Weekly Target 5 | 620.28 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.65 (-0.34%) | 616.35 | 609.00 - 617.05 | 0.0373 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.1544 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.2116 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.3391 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 1.8653 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.272 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.416 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.1036 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.2865 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.3143 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.448 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 600.63 and 616.33
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 603.97 |
| Monthly Target 3 | 612.98333333333 |
| Monthly Target 4 | 619.67 |
| Monthly Target 5 | 628.68 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 610.65 (-1.31%) | 619.65 | 606.30 - 622.00 | 0.0297 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.98 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5989 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8767 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.5575 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6843 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4863 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7754 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6339 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3772 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.2047 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 619.31 |
| 12 day DMA | 628.08 |
| 20 day DMA | 641.2 |
| 35 day DMA | 668.62 |
| 50 day DMA | 679.66 |
| 100 day DMA | 685.06 |
| 150 day DMA | 695.91 |
| 200 day DMA | 747.94 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.02 | 621.71 | 626.19 |
| 12 day EMA | 628.9 | 632.22 | 635.76 |
| 20 day EMA | 640.26 | 643.37 | 646.59 |
| 35 day EMA | 657.09 | 659.82 | 662.59 |
| 50 day EMA | 674.72 | 677.33 | 679.97 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.31 | 622.58 | 627.44 |
| 12 day SMA | 628.08 | 630.55 | 633.53 |
| 20 day SMA | 641.2 | 644.2 | 647.43 |
| 35 day SMA | 668.62 | 671.6 | 674.08 |
| 50 day SMA | 679.66 | 681.33 | 683.05 |
| 100 day SMA | 685.06 | 686.17 | 687.33 |
| 150 day SMA | 695.91 | 697.35 | 698.83 |
| 200 day SMA | 747.94 | 749.8 | 751.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.