Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 686.65 and 736.6
| Daily Target 1 | 677.28 |
| Daily Target 2 | 696.02 |
| Daily Target 3 | 727.23333333333 |
| Daily Target 4 | 745.97 |
| Daily Target 5 | 777.18 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 714.75 (2.18%) | 730.75 | 708.50 - 758.45 | 2.3951 times | Tue 11 August 2026 | 699.50 (-1.8%) | 720.65 | 696.40 - 720.65 | 0.2178 times | Mon 10 August 2026 | 712.35 (-1.09%) | 720.50 | 710.55 - 726.20 | 0.157 times | Fri 07 August 2026 | 720.20 (-0.98%) | 731.15 | 718.00 - 731.15 | 3.7584 times | Thu 06 August 2026 | 727.30 (-0.51%) | 737.90 | 724.85 - 739.00 | 0.4276 times | Wed 05 August 2026 | 731.05 (3.04%) | 716.80 | 710.90 - 747.85 | 1.1 times | Tue 04 August 2026 | 709.50 (-0.14%) | 707.10 | 707.00 - 742.50 | 0.9627 times | Mon 03 August 2026 | 710.50 (1.99%) | 691.45 | 691.45 - 715.30 | 0.6536 times | Fri 31 July 2026 | 696.65 (-0.49%) | 694.85 | 690.60 - 700.95 | 0.184 times | Thu 30 July 2026 | 700.10 (0.21%) | 696.25 | 696.25 - 705.00 | 0.144 times | Wed 29 July 2026 | 698.60 (0.49%) | 694.60 | 694.60 - 704.50 | 0.2152 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 674.55 and 736.6
| Weekly Target 1 | 661.15 |
| Weekly Target 2 | 687.95 |
| Weekly Target 3 | 723.2 |
| Weekly Target 4 | 750 |
| Weekly Target 5 | 785.25 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 714.75 (-0.76%) | 720.50 | 696.40 - 758.45 | 0.9616 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 2.3962 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.3239 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.508 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.3146 times | Fri 10 July 2026 | 691.55 (-0.75%) | 690.05 | 665.00 - 710.00 | 0.3708 times | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.6494 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 0.9164 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 3.4107 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.1485 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.2381 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 703.1 and 770.1
| Monthly Target 1 | 654.55 |
| Monthly Target 2 | 684.65 |
| Monthly Target 3 | 721.55 |
| Monthly Target 4 | 751.65 |
| Monthly Target 5 | 788.55 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 714.75 (2.6%) | 691.45 | 691.45 - 758.45 | 1.7481 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.9144 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.6677 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.7138 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.5072 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.8088 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6612 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3935 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.2566 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3286 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.0076 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 714.82 |
| 12 day DMA | 709.64 |
| 20 day DMA | 702.4 |
| 35 day DMA | 698.58 |
| 50 day DMA | 694.72 |
| 100 day DMA | 696.25 |
| 150 day DMA | 746.28 |
| 200 day DMA | 813.26 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.14 | 710.84 | 716.51 |
| 12 day EMA | 709.22 | 708.21 | 709.79 |
| 20 day EMA | 704.98 | 703.95 | 704.42 |
| 35 day EMA | 700.23 | 699.37 | 699.36 |
| 50 day EMA | 695.78 | 695.01 | 694.83 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.82 | 718.08 | 720.08 |
| 12 day SMA | 709.64 | 708.38 | 707.49 |
| 20 day SMA | 702.4 | 700.62 | 699.79 |
| 35 day SMA | 698.58 | 699.04 | 700.44 |
| 50 day SMA | 694.72 | 693.73 | 693.13 |
| 100 day SMA | 696.25 | 696.09 | 696.23 |
| 150 day SMA | 746.28 | 747.8 | 749.39 |
| 200 day SMA | 813.26 | 815.42 | 817.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.