Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 1356.63 and 1393.93
| Daily Target 1 | 1329.53 |
| Daily Target 2 | 1346.42 |
| Daily Target 3 | 1366.8333333333 |
| Daily Target 4 | 1383.72 |
| Daily Target 5 | 1404.13 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.30 (1.03%) | 1355.00 | 1349.95 - 1387.25 | 0.575 times | Thu 25 April 2024 | 1349.40 (-0.98%) | 1364.30 | 1345.90 - 1364.30 | 0.2735 times | Wed 24 April 2024 | 1362.70 (0.82%) | 1359.45 | 1354.80 - 1368.85 | 1.1116 times | Tue 23 April 2024 | 1351.60 (0.68%) | 1354.55 | 1337.05 - 1356.10 | 0.5033 times | Mon 22 April 2024 | 1342.50 (1.66%) | 1346.65 | 1324.65 - 1347.85 | 1.9405 times | Fri 19 April 2024 | 1320.60 (-1.71%) | 1346.65 | 1307.80 - 1346.65 | 1.6459 times | Thu 18 April 2024 | 1343.60 (0.33%) | 1360.00 | 1340.15 - 1368.00 | 0.9795 times | Tue 16 April 2024 | 1339.20 (-0.19%) | 1340.00 | 1328.00 - 1349.80 | 0.5854 times | Mon 15 April 2024 | 1341.80 (-3.28%) | 1387.00 | 1340.75 - 1387.00 | 1.0132 times | Fri 12 April 2024 | 1387.25 (0.57%) | 1388.85 | 1378.30 - 1404.50 | 1.372 times | Wed 10 April 2024 | 1379.45 (2.66%) | 1347.80 | 1341.60 - 1389.20 | 3.6498 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 1343.98 and 1406.58
| Weekly Target 1 | 1295.8 |
| Weekly Target 2 | 1329.55 |
| Weekly Target 3 | 1358.4 |
| Weekly Target 4 | 1392.15 |
| Weekly Target 5 | 1421 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.30 (3.23%) | 1346.65 | 1324.65 - 1387.25 | 1.1638 times | Fri 19 April 2024 | 1320.60 (-4.8%) | 1387.00 | 1307.80 - 1387.00 | 1.1163 times | Fri 12 April 2024 | 1387.25 (2.1%) | 1360.05 | 1337.45 - 1404.50 | 1.6904 times | Fri 05 April 2024 | 1358.70 (-0.41%) | 1365.00 | 1350.55 - 1384.40 | 0.5272 times | Thu 28 March 2024 | 1364.25 (-1.31%) | 1382.10 | 1358.10 - 1382.30 | 1.4507 times | Fri 22 March 2024 | 1382.40 (-0.58%) | 1418.25 | 1348.60 - 1418.25 | 0.8423 times | Fri 15 March 2024 | 1390.40 (-4.11%) | 1450.20 | 1369.65 - 1465.00 | 0.7798 times | Thu 07 March 2024 | 1450.05 (1.06%) | 1443.55 | 1415.10 - 1471.00 | 0.386 times | Sat 02 March 2024 | 1434.85 (0.49%) | 1427.75 | 1381.00 - 1448.95 | 1.0355 times | Fri 23 February 2024 | 1427.90 (-0.23%) | 1441.10 | 1410.50 - 1452.50 | 1.008 times | Fri 16 February 2024 | 1431.15 (0.68%) | 1421.45 | 1393.95 - 1436.75 | 0.3232 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 1287.2 and 1383.9
| Monthly Target 1 | 1261.83 |
| Monthly Target 2 | 1312.57 |
| Monthly Target 3 | 1358.5333333333 |
| Monthly Target 4 | 1409.27 |
| Monthly Target 5 | 1455.23 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1363.30 (-0.07%) | 1365.00 | 1307.80 - 1404.50 | 1.9982 times | Thu 28 March 2024 | 1364.25 (-3.18%) | 1410.10 | 1348.60 - 1471.00 | 1.5604 times | Thu 29 February 2024 | 1409.05 (-5.32%) | 1497.85 | 1381.00 - 1497.85 | 1.5792 times | Wed 31 January 2024 | 1488.30 (-9.86%) | 1659.95 | 1426.00 - 1659.95 | 0.7353 times | Fri 29 December 2023 | 1651.15 (2.04%) | 1622.50 | 1572.45 - 1724.35 | 0.682 times | Thu 30 November 2023 | 1618.10 (3.37%) | 1570.00 | 1530.15 - 1641.35 | 0.4774 times | Tue 31 October 2023 | 1565.30 (-2.72%) | 1619.95 | 1537.85 - 1666.10 | 0.2654 times | Fri 29 September 2023 | 1609.10 (-4.69%) | 1699.90 | 1586.85 - 1748.00 | 0.7657 times | Thu 31 August 2023 | 1688.25 (-2.95%) | 1725.65 | 1619.65 - 1770.10 | 1.0172 times | Mon 31 July 2023 | 1739.50 (3.87%) | 1676.00 | 1624.70 - 1743.35 | 0.9192 times | Fri 30 June 2023 | 1674.75 (5.76%) | 1586.20 | 1555.40 - 1682.40 | 0.9179 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 1353.9 |
| 12 day DMA | 1352.09 |
| 20 day DMA | 1357.2 |
| 35 day DMA | 1378.14 |
| 50 day DMA | 1392.02 |
| 100 day DMA | 1479.03 |
| 150 day DMA | 1520.12 |
| 200 day DMA | 1565.26 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.6 | 1350.25 | 1350.67 |
| 12 day EMA | 1354.5 | 1352.9 | 1353.54 |
| 20 day EMA | 1360.49 | 1360.19 | 1361.33 |
| 35 day EMA | 1374.61 | 1375.28 | 1376.8 |
| 50 day EMA | 1390.75 | 1391.87 | 1393.6 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.9 | 1345.36 | 1344.2 |
| 12 day SMA | 1352.09 | 1350.67 | 1351.44 |
| 20 day SMA | 1357.2 | 1357.68 | 1359.33 |
| 35 day SMA | 1378.14 | 1380.19 | 1382.6 |
| 50 day SMA | 1392.02 | 1392.97 | 1394.41 |
| 100 day SMA | 1479.03 | 1481.58 | 1484.21 |
| 150 day SMA | 1520.12 | 1522.28 | 1524.35 |
| 200 day SMA | 1565.26 | 1566.81 | 1568.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.