Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 669.78 and 685.38
| Daily Target 1 | 666.67 |
| Daily Target 2 | 672.88 |
| Daily Target 3 | 682.26666666667 |
| Daily Target 4 | 688.48 |
| Daily Target 5 | 697.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (-0.06%) | 691.65 | 676.05 - 691.65 | 1.5135 times | Mon 15 June 2026 | 679.50 (1.57%) | 682.45 | 675.25 - 691.85 | 1.0248 times | Fri 12 June 2026 | 669.00 (1.72%) | 669.95 | 658.60 - 671.50 | 0.4061 times | Thu 11 June 2026 | 657.70 (-1.27%) | 664.00 | 655.45 - 666.50 | 0.8247 times | Wed 10 June 2026 | 666.15 (-0.34%) | 668.40 | 658.50 - 681.50 | 1.2134 times | Tue 09 June 2026 | 668.40 (1.4%) | 659.20 | 656.50 - 670.00 | 1.1111 times | Mon 08 June 2026 | 659.20 (-0.86%) | 660.00 | 651.05 - 669.00 | 1.3026 times | Fri 05 June 2026 | 664.95 (1.08%) | 658.00 | 658.00 - 670.30 | 0.8653 times | Thu 04 June 2026 | 657.85 (-1.15%) | 664.80 | 654.80 - 675.70 | 0.9349 times | Wed 03 June 2026 | 665.50 (-0.74%) | 675.00 | 658.00 - 675.00 | 0.8035 times | Tue 02 June 2026 | 670.45 (0.8%) | 661.25 | 654.05 - 672.55 | 1.5151 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 668.88 and 685.48
| Weekly Target 1 | 665.47 |
| Weekly Target 2 | 672.28 |
| Weekly Target 3 | 682.06666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 698.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (1.51%) | 682.45 | 675.25 - 691.85 | 0.3287 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.6291 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 1.0085 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.9139 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 3.3839 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.725 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.7854 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.6809 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.6645 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.8802 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 1.1274 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 638.78 and 691.38
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 652.22 |
| Monthly Target 3 | 677.93333333333 |
| Monthly Target 4 | 704.82 |
| Monthly Target 5 | 730.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (1.4%) | 703.65 | 651.05 - 703.65 | 0.3432 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 1.0138 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.7204 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1487 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9391 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5589 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.7847 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4667 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.431 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.5936 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.8859 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 670.29 |
| 12 day DMA | 666.91 |
| 20 day DMA | 675.67 |
| 35 day DMA | 692.1 |
| 50 day DMA | 702.04 |
| 100 day DMA | 743.28 |
| 150 day DMA | 819.82 |
| 200 day DMA | 907.4 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.95 | 669.87 | 665.06 |
| 12 day EMA | 672.42 | 671.21 | 669.7 |
| 20 day EMA | 676.79 | 676.55 | 676.24 |
| 35 day EMA | 684.11 | 684.41 | 684.7 |
| 50 day EMA | 693.29 | 693.87 | 694.46 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.29 | 668.15 | 664.09 |
| 12 day SMA | 666.91 | 666.13 | 667.2 |
| 20 day SMA | 675.67 | 675.69 | 676.44 |
| 35 day SMA | 692.1 | 693.76 | 695.99 |
| 50 day SMA | 702.04 | 701.01 | 699.57 |
| 100 day SMA | 743.28 | 745.52 | 747.78 |
| 150 day SMA | 819.82 | 822.41 | 825.02 |
| 200 day SMA | 907.4 | 909.67 | 911.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.