Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3726.58 and 3799.03
| Daily Target 1 | 3711.67 |
| Daily Target 2 | 3741.48 |
| Daily Target 3 | 3784.1166666667 |
| Daily Target 4 | 3813.93 |
| Daily Target 5 | 3856.57 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3771.30 (-2.13%) | 3810.70 | 3754.30 - 3826.75 | 0.125 times | Wed 11 February 2026 | 3853.20 (0.01%) | 3845.00 | 3795.00 - 3858.00 | 0.1528 times | Tue 10 February 2026 | 3852.75 (-1.84%) | 3929.95 | 3831.15 - 3950.00 | 0.1888 times | Mon 09 February 2026 | 3924.90 (7.53%) | 3650.35 | 3650.35 - 3936.00 | 0.5373 times | Fri 06 February 2026 | 3650.20 (-2.59%) | 3746.80 | 3605.75 - 3746.80 | 0.3657 times | Thu 05 February 2026 | 3747.10 (-0.26%) | 3756.95 | 3727.00 - 3799.00 | 0.1058 times | Wed 04 February 2026 | 3756.90 (-0.04%) | 3760.15 | 3709.40 - 3781.05 | 8.1123 times | Tue 03 February 2026 | 3758.35 (3.55%) | 3666.00 | 3647.60 - 3808.00 | 0.2296 times | Mon 02 February 2026 | 3629.50 (-0.56%) | 3625.25 | 3570.00 - 3655.70 | 0.1304 times | Sun 01 February 2026 | 3649.95 (0.21%) | 3642.50 | 3591.80 - 3656.00 | 0.0524 times | Fri 30 January 2026 | 3642.45 (0.69%) | 3612.75 | 3578.20 - 3661.35 | 0.1562 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3710.83 and 4010.48
| Weekly Target 1 | 3490.9 |
| Weekly Target 2 | 3631.1 |
| Weekly Target 3 | 3790.55 |
| Weekly Target 4 | 3930.75 |
| Weekly Target 5 | 4090.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3771.30 (3.32%) | 3650.35 | 3650.35 - 3950.00 | 0.1738 times | Fri 06 February 2026 | 3650.20 (0.21%) | 3642.50 | 3570.00 - 3808.00 | 1.5575 times | Fri 30 January 2026 | 3642.45 (0.23%) | 3625.05 | 3524.45 - 3661.35 | 3.4231 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.3268 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0559 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0658 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.085 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.066 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0961 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.15 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0666 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3670.65 and 4050.65
| Monthly Target 1 | 3383.77 |
| Monthly Target 2 | 3577.53 |
| Monthly Target 3 | 3763.7666666667 |
| Monthly Target 4 | 3957.53 |
| Monthly Target 5 | 4143.77 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3771.30 (3.54%) | 3642.50 | 3570.00 - 3950.00 | 1.049 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.7846 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2657 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9487 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1869 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2025 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 0.9599 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.3799 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.2999 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 0.9229 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2183 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3810.47 |
| 12 day DMA | 3737.84 |
| 20 day DMA | 3684.31 |
| 35 day DMA | 3747.58 |
| 50 day DMA | 3809.77 |
| 100 day DMA | 4135.34 |
| 150 day DMA | 4347.84 |
| 200 day DMA | 4487.84 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3801.5 | 3816.6 | 3798.3 |
| 12 day EMA | 3758.56 | 3756.25 | 3738.63 |
| 20 day EMA | 3745.78 | 3743.1 | 3731.52 |
| 35 day EMA | 3781.46 | 3782.06 | 3777.87 |
| 50 day EMA | 3838.18 | 3840.91 | 3840.41 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.47 | 3805.63 | 3786.37 |
| 12 day SMA | 3737.84 | 3724.65 | 3699.48 |
| 20 day SMA | 3684.31 | 3676.57 | 3664.69 |
| 35 day SMA | 3747.58 | 3751.72 | 3754.08 |
| 50 day SMA | 3809.77 | 3816.67 | 3821.89 |
| 100 day SMA | 4135.34 | 4144.35 | 4152.51 |
| 150 day SMA | 4347.84 | 4357.11 | 4365.79 |
| 200 day SMA | 4487.84 | 4492.08 | 4496.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.