Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 4003.48 and 4037.18
| Daily Target 1 | 3996.52 |
| Daily Target 2 | 4010.43 |
| Daily Target 3 | 4030.2166666667 |
| Daily Target 4 | 4044.13 |
| Daily Target 5 | 4063.92 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.0722 times | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.0995 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.085 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.114 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.0389 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.1528 times | Fri 28 November 2025 | 4159.50 (-0.52%) | 4198.45 | 4145.90 - 4198.45 | 9.0386 times | Thu 27 November 2025 | 4181.05 (-0.33%) | 4195.75 | 4141.05 - 4227.25 | 0.1117 times | Wed 26 November 2025 | 4194.90 (-0.7%) | 4233.05 | 4189.80 - 4233.05 | 0.1315 times | Tue 25 November 2025 | 4224.60 (-0.58%) | 4249.00 | 4202.65 - 4270.00 | 0.1558 times | Mon 24 November 2025 | 4249.40 (-3.4%) | 4394.20 | 4218.65 - 4394.25 | 0.2359 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 4003.48 and 4037.18
| Weekly Target 1 | 3996.52 |
| Weekly Target 2 | 4010.43 |
| Weekly Target 3 | 4030.2166666667 |
| Weekly Target 4 | 4044.13 |
| Weekly Target 5 | 4063.92 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.0531 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3601 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 7.1061 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4428.85 | 0.309 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3674 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.5075 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.298 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2945 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4393 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2651 times | Fri 03 October 2025 | 4687.45 (3.71%) | 4501.00 | 4370.00 - 4821.00 | 0.5233 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3928.48 and 4112.18
| Monthly Target 1 | 3896.52 |
| Monthly Target 2 | 3960.43 |
| Monthly Target 3 | 4080.2166666667 |
| Monthly Target 4 | 4144.13 |
| Monthly Target 5 | 4263.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4024.35 (-3.25%) | 4200.00 | 4016.30 - 4200.00 | 0.1022 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0503 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4128 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4472 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.1196 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8389 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.6621 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0379 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4821 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.847 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0723 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 4067.45 |
| 12 day DMA | 4155.02 |
| 20 day DMA | 4266.67 |
| 35 day DMA | 4350.98 |
| 50 day DMA | 4419.26 |
| 100 day DMA | 4581.07 |
| 150 day DMA | 4702.7 |
| 200 day DMA | 4641.62 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.13 | 4088.51 | 4112.81 |
| 12 day EMA | 4148.63 | 4171.22 | 4195.09 |
| 20 day EMA | 4221.47 | 4242.21 | 4263.5 |
| 35 day EMA | 4318.34 | 4335.65 | 4353.06 |
| 50 day EMA | 4402.68 | 4418.12 | 4433.55 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.45 | 4085.46 | 4109.38 |
| 12 day SMA | 4155.02 | 4183.57 | 4206.96 |
| 20 day SMA | 4266.67 | 4287.84 | 4305.69 |
| 35 day SMA | 4350.98 | 4364.05 | 4378.43 |
| 50 day SMA | 4419.26 | 4431.45 | 4443.32 |
| 100 day SMA | 4581.07 | 4591.96 | 4602.72 |
| 150 day SMA | 4702.7 | 4705.7 | 4708.71 |
| 200 day SMA | 4641.62 | 4642.66 | 4643.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.