Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3557.75 and 3658.75
| Daily Target 1 | 3540.18 |
| Daily Target 2 | 3575.32 |
| Daily Target 3 | 3641.1833333333 |
| Daily Target 4 | 3676.32 |
| Daily Target 5 | 3742.18 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3610.45 (-2.02%) | 3707.05 | 3606.05 - 3707.05 | 0.8173 times | Tue 16 April 2024 | 3684.80 (1.64%) | 3626.65 | 3602.00 - 3726.20 | 0.6103 times | Mon 15 April 2024 | 3625.25 (-2.33%) | 3680.05 | 3600.60 - 3728.00 | 1.6963 times | Fri 12 April 2024 | 3711.90 (-1.77%) | 3853.95 | 3701.70 - 3853.95 | 0.8065 times | Wed 10 April 2024 | 3778.60 (1.69%) | 3743.95 | 3707.65 - 3846.45 | 0.8617 times | Tue 09 April 2024 | 3715.90 (2.7%) | 3630.90 | 3610.00 - 3806.65 | 1.5339 times | Mon 08 April 2024 | 3618.35 (-0.38%) | 3649.95 | 3600.00 - 3755.30 | 1.7599 times | Fri 05 April 2024 | 3632.05 (1.29%) | 3506.90 | 3506.90 - 3649.45 | 0.7524 times | Thu 04 April 2024 | 3585.80 (0.93%) | 3580.00 | 3531.90 - 3612.00 | 0.6408 times | Wed 03 April 2024 | 3552.90 (-1.28%) | 3597.65 | 3542.30 - 3640.40 | 0.521 times | Tue 02 April 2024 | 3598.90 (0.85%) | 3597.35 | 3534.10 - 3637.90 | 1.6611 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3541.83 and 3669.23
| Weekly Target 1 | 3518.95 |
| Weekly Target 2 | 3564.7 |
| Weekly Target 3 | 3646.35 |
| Weekly Target 4 | 3692.1 |
| Weekly Target 5 | 3773.75 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3610.45 (-2.73%) | 3680.05 | 3600.60 - 3728.00 | 0.9882 times | Fri 12 April 2024 | 3711.90 (2.2%) | 3649.95 | 3600.00 - 3853.95 | 1.5697 times | Fri 05 April 2024 | 3632.05 (8.85%) | 3337.40 | 3337.40 - 3649.45 | 1.8073 times | Thu 28 March 2024 | 3336.90 (3.5%) | 3230.00 | 3163.00 - 3350.00 | 0.2882 times | Fri 22 March 2024 | 3224.05 (0.13%) | 3218.00 | 3144.65 - 3350.35 | 0.6379 times | Fri 15 March 2024 | 3219.85 (-0.08%) | 3206.05 | 3107.05 - 3289.75 | 0.7542 times | Thu 07 March 2024 | 3222.40 (-2.78%) | 3309.90 | 3118.15 - 3379.60 | 0.6992 times | Sat 02 March 2024 | 3314.60 (1.82%) | 3262.00 | 3235.05 - 3345.00 | 0.4873 times | Fri 23 February 2024 | 3255.45 (-2.78%) | 3370.00 | 3210.35 - 3390.00 | 0.6098 times | Fri 16 February 2024 | 3348.50 (4.14%) | 3230.00 | 3140.95 - 3495.00 | 2.1582 times | Fri 09 February 2024 | 3215.25 (5.63%) | 3035.90 | 3030.35 - 3444.00 | 1.1179 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3473.93 and 3990.48
| Monthly Target 1 | 3084.05 |
| Monthly Target 2 | 3347.25 |
| Monthly Target 3 | 3600.6 |
| Monthly Target 4 | 3863.8 |
| Monthly Target 5 | 4117.15 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3610.45 (8.2%) | 3337.40 | 3337.40 - 3853.95 | 1.3233 times | Thu 28 March 2024 | 3336.90 (1.34%) | 3300.00 | 3107.05 - 3379.60 | 0.743 times | Thu 29 February 2024 | 3292.90 (8.5%) | 3038.00 | 3000.00 - 3495.00 | 1.3768 times | Wed 31 January 2024 | 3034.95 (-1.03%) | 3070.00 | 2870.00 - 3094.45 | 0.8523 times | Fri 29 December 2023 | 3066.45 (4.44%) | 2942.55 | 2911.00 - 3195.00 | 1.3492 times | Thu 30 November 2023 | 2936.15 (16.66%) | 2526.10 | 2492.00 - 3167.15 | 1.5313 times | Tue 31 October 2023 | 2516.90 (-1.42%) | 2550.00 | 2421.35 - 2630.00 | 0.4015 times | Fri 29 September 2023 | 2553.05 (-3.34%) | 2635.00 | 2509.00 - 2874.95 | 0.683 times | Thu 31 August 2023 | 2641.20 (-3.55%) | 2740.00 | 2480.00 - 2787.95 | 0.6828 times | Mon 31 July 2023 | 2738.45 (4.07%) | 2637.00 | 2530.70 - 2766.20 | 1.0567 times | Fri 30 June 2023 | 2631.30 (3.92%) | 2490.05 | 2488.40 - 2677.10 | 0.8511 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3682.2 |
| 12 day DMA | 3640.29 |
| 20 day DMA | 3480.36 |
| 35 day DMA | 3383.98 |
| 50 day DMA | 3349.12 |
| 100 day DMA | 3177.88 |
| 150 day DMA | 3002.44 |
| 200 day DMA | 2904.49 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3651.8 | 3672.47 | 3666.31 |
| 12 day EMA | 3599.17 | 3597.12 | 3581.18 |
| 20 day EMA | 3526.33 | 3517.48 | 3499.88 |
| 35 day EMA | 3437.79 | 3427.63 | 3412.49 |
| 50 day EMA | 3353.96 | 3343.5 | 3329.57 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.2 | 3703.29 | 3690 |
| 12 day SMA | 3640.29 | 3617.5 | 3580.92 |
| 20 day SMA | 3480.36 | 3460.83 | 3437.45 |
| 35 day SMA | 3383.98 | 3373.83 | 3362.21 |
| 50 day SMA | 3349.12 | 3337.79 | 3325.06 |
| 100 day SMA | 3177.88 | 3172.37 | 3164.88 |
| 150 day SMA | 3002.44 | 2997.09 | 2991.3 |
| 200 day SMA | 2904.49 | 2899.4 | 2893.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.