Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3853.03 and 3916.08
| Daily Target 1 | 3836.08 |
| Daily Target 2 | 3869.97 |
| Daily Target 3 | 3899.1333333333 |
| Daily Target 4 | 3933.02 |
| Daily Target 5 | 3962.18 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3903.85 (-0.35%) | 3921.70 | 3865.25 - 3928.30 | 0.9766 times | Thu 11 December 2025 | 3917.65 (-2.23%) | 4007.10 | 3886.00 - 4014.75 | 4.3225 times | Wed 10 December 2025 | 4007.10 (-0.4%) | 4023.20 | 3982.05 - 4072.60 | 0.4368 times | Tue 09 December 2025 | 4023.15 (-0.03%) | 3985.65 | 3981.95 - 4076.85 | 0.7382 times | Mon 08 December 2025 | 4024.35 (-0.38%) | 4039.95 | 4016.30 - 4050.00 | 0.4529 times | Fri 05 December 2025 | 4039.90 (-0.68%) | 4029.55 | 4024.00 - 4094.85 | 0.6237 times | Thu 04 December 2025 | 4067.75 (-0.52%) | 4088.20 | 4041.00 - 4088.20 | 0.5329 times | Wed 03 December 2025 | 4088.95 (-0.66%) | 4101.00 | 4066.00 - 4111.05 | 0.7144 times | Tue 02 December 2025 | 4116.30 (0.05%) | 4114.50 | 4082.00 - 4148.00 | 0.2438 times | Mon 01 December 2025 | 4114.40 (-1.08%) | 4200.00 | 4105.00 - 4200.00 | 0.9582 times | Fri 28 November 2025 | 4159.50 (-0.52%) | 4198.45 | 4145.90 - 4198.45 | 56.6633 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3778.75 and 3990.35
| Weekly Target 1 | 3737.05 |
| Weekly Target 2 | 3820.45 |
| Weekly Target 3 | 3948.65 |
| Weekly Target 4 | 4032.05 |
| Weekly Target 5 | 4160.25 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.7545 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.3347 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 6.6051 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4428.85 | 0.2872 times | Fri 14 November 2025 | 4413.25 (-0.77%) | 4345.35 | 4345.35 - 4555.00 | 0.3415 times | Fri 07 November 2025 | 4447.65 (0.78%) | 4430.00 | 4324.25 - 4491.90 | 0.4717 times | Fri 31 October 2025 | 4413.30 (-0.87%) | 4450.65 | 4408.00 - 4474.60 | 0.277 times | Thu 23 October 2025 | 4452.20 (-1.71%) | 4471.15 | 4447.20 - 4569.80 | 0.2737 times | Fri 17 October 2025 | 4529.45 (-1.29%) | 4600.00 | 4432.55 - 4618.30 | 0.4083 times | Fri 10 October 2025 | 4588.70 (-2.11%) | 4700.00 | 4581.00 - 4700.00 | 0.2464 times | Fri 03 October 2025 | 4687.45 (3.71%) | 4501.00 | 4370.00 - 4821.00 | 0.4864 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3717.18 and 4051.93
| Monthly Target 1 | 3654.95 |
| Monthly Target 2 | 3779.4 |
| Monthly Target 3 | 3989.7 |
| Monthly Target 4 | 4114.15 |
| Monthly Target 5 | 4324.45 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3903.85 (-6.15%) | 4200.00 | 3865.25 - 4200.00 | 0.2845 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 2.0126 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.4052 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.4389 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 2.0805 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.8234 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.65 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 2.0004 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.4732 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.8314 times | Fri 28 February 2025 | 4283.85 (-6.85%) | 4498.95 | 4076.75 - 4604.75 | 1.0526 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3975.22 |
| 12 day DMA | 4053.66 |
| 20 day DMA | 4158.95 |
| 35 day DMA | 4287.7 |
| 50 day DMA | 4369.76 |
| 100 day DMA | 4538.93 |
| 150 day DMA | 4692.44 |
| 200 day DMA | 4634.57 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3966.25 | 3997.45 | 4037.35 |
| 12 day EMA | 4053.62 | 4080.84 | 4110.5 |
| 20 day EMA | 4134.34 | 4158.59 | 4183.94 |
| 35 day EMA | 4241.96 | 4261.87 | 4282.14 |
| 50 day EMA | 4348.26 | 4366.39 | 4384.7 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3975.22 | 4002.43 | 4032.45 |
| 12 day SMA | 4053.66 | 4077.92 | 4103.5 |
| 20 day SMA | 4158.95 | 4189.58 | 4218.38 |
| 35 day SMA | 4287.7 | 4304.53 | 4322.01 |
| 50 day SMA | 4369.76 | 4382.08 | 4395.67 |
| 100 day SMA | 4538.93 | 4549.49 | 4560.92 |
| 150 day SMA | 4692.44 | 4695.27 | 4698.34 |
| 200 day SMA | 4634.57 | 4636.43 | 4638.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.