Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 2997.93 and 3096.48
| Daily Target 1 | 2980.1 |
| Daily Target 2 | 3015.75 |
| Daily Target 3 | 3078.65 |
| Daily Target 4 | 3114.3 |
| Daily Target 5 | 3177.2 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3051.40 (-3.6%) | 3117.15 | 3043.00 - 3141.55 | 1.3288 times | Thu 29 October 2026 | 3165.45 (1.83%) | 3081.65 | 3073.50 - 3175.00 | 1.6455 times | Wed 28 October 2026 | 3108.55 (-0.25%) | 3077.00 | 3064.00 - 3118.45 | 0.2058 times | Tue 27 October 2026 | 3116.35 (2.41%) | 3057.50 | 3049.75 - 3151.00 | 1.7683 times | Mon 26 October 2026 | 3043.15 (-0.85%) | 3069.15 | 3035.40 - 3102.50 | 0.4887 times | Fri 23 October 2026 | 3069.15 (-3.74%) | 3163.50 | 3051.00 - 3174.65 | 1.3745 times | Thu 22 October 2026 | 3188.30 (-1.85%) | 3205.00 | 3175.00 - 3235.90 | 1.095 times | Wed 21 October 2026 | 3248.55 (-1.87%) | 3309.05 | 3236.75 - 3322.90 | 0.7546 times | Mon 19 October 2026 | 3310.55 (-2.26%) | 3391.00 | 3302.05 - 3391.00 | 1.0561 times | Fri 16 October 2026 | 3387.20 (0.39%) | 3363.35 | 3356.00 - 3402.20 | 0.2829 times | Thu 15 October 2026 | 3373.95 (-0.83%) | 3400.65 | 3362.55 - 3414.00 | 0.4759 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 2973.6 and 3113.2
| Weekly Target 1 | 2947.67 |
| Weekly Target 2 | 2999.53 |
| Weekly Target 3 | 3087.2666666667 |
| Weekly Target 4 | 3139.13 |
| Weekly Target 5 | 3226.87 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3051.40 (-0.58%) | 3069.15 | 3035.40 - 3175.00 | 1.2279 times | Fri 23 October 2026 | 3069.15 (-9.39%) | 3391.00 | 3051.00 - 3391.00 | 0.9667 times | Fri 16 October 2026 | 3387.20 (-2.62%) | 3345.05 | 3345.00 - 3455.40 | 0.5028 times | Tue 06 October 2026 | 3478.30 (1.96%) | 3458.40 | 3399.45 - 3510.85 | 0.2701 times | Thu 01 October 2026 | 3411.40 (-3.63%) | 3534.25 | 3365.50 - 3577.15 | 0.4908 times | Fri 25 September 2026 | 3539.75 (-1.88%) | 3592.00 | 3510.95 - 3710.00 | 1.223 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 1.936 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 1.1683 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 1.0307 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 1.1837 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 2.629 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 2805.68 and 3281.13
| Monthly Target 1 | 2723.77 |
| Monthly Target 2 | 2887.58 |
| Monthly Target 3 | 3199.2166666667 |
| Monthly Target 4 | 3363.03 |
| Monthly Target 5 | 3674.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3051.40 (-11.3%) | 3441.10 | 3035.40 - 3510.85 | 0.1617 times | Tue 29 September 2026 | 3440.10 (-9.21%) | 3781.20 | 3413.85 - 3903.65 | 0.2733 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.0938 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6881 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3992 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9253 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.295 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4354 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1612 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.567 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2536 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3096.98 |
| 12 day DMA | 3205.39 |
| 20 day DMA | 3301.26 |
| 35 day DMA | 3458.5 |
| 50 day DMA | 3593.86 |
| 100 day DMA | 3614.76 |
| 150 day DMA | 3600.96 |
| 200 day DMA | 3611.25 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.11 | 3142.46 | 3130.97 |
| 12 day EMA | 3194.64 | 3220.68 | 3230.72 |
| 20 day EMA | 3285.5 | 3310.13 | 3325.35 |
| 35 day EMA | 3436.04 | 3458.68 | 3475.94 |
| 50 day EMA | 3582.2 | 3603.86 | 3621.75 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.98 | 3100.53 | 3105.1 |
| 12 day SMA | 3205.39 | 3235.75 | 3253.38 |
| 20 day SMA | 3301.26 | 3324.73 | 3345.4 |
| 35 day SMA | 3458.5 | 3480.19 | 3497.15 |
| 50 day SMA | 3593.86 | 3612.62 | 3630.05 |
| 100 day SMA | 3614.76 | 3617.55 | 3620.03 |
| 150 day SMA | 3600.96 | 3603.62 | 3605.55 |
| 200 day SMA | 3611.25 | 3615.69 | 3619.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.