Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3664.28 and 3727.33
| Daily Target 1 | 3651.48 |
| Daily Target 2 | 3677.07 |
| Daily Target 3 | 3714.5333333333 |
| Daily Target 4 | 3740.12 |
| Daily Target 5 | 3777.58 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3702.65 (-0.81%) | 3752.00 | 3688.95 - 3752.00 | 0.23 times | Mon 27 July 2026 | 3733.00 (1.71%) | 3750.70 | 3685.90 - 3751.95 | 0.4593 times | Fri 24 July 2026 | 3670.35 (-0.82%) | 3671.30 | 3624.00 - 3696.50 | 1.5342 times | Thu 23 July 2026 | 3700.70 (-1.71%) | 3725.15 | 3669.05 - 3745.00 | 1.5639 times | Wed 22 July 2026 | 3765.10 (-1.88%) | 3865.10 | 3744.25 - 3865.10 | 1.1404 times | Tue 21 July 2026 | 3837.30 (4.1%) | 3705.00 | 3686.30 - 3844.85 | 1.1255 times | Mon 20 July 2026 | 3686.30 (-0.98%) | 3710.85 | 3676.00 - 3727.60 | 0.2486 times | Fri 17 July 2026 | 3722.60 (-1.99%) | 3768.30 | 3690.00 - 3797.10 | 0.801 times | Thu 16 July 2026 | 3798.05 (2.73%) | 3697.10 | 3684.30 - 3813.65 | 1.6414 times | Wed 15 July 2026 | 3697.05 (2.21%) | 3612.05 | 3592.00 - 3713.45 | 1.2558 times | Tue 14 July 2026 | 3617.10 (2.52%) | 3528.15 | 3492.85 - 3685.35 | 1.9629 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3661.23 and 3727.33
| Weekly Target 1 | 3647.42 |
| Weekly Target 2 | 3675.03 |
| Weekly Target 3 | 3713.5166666667 |
| Weekly Target 4 | 3741.13 |
| Weekly Target 5 | 3779.62 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3702.65 (0.88%) | 3750.70 | 3685.90 - 3752.00 | 0.0802 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.6531 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.7394 times | Fri 10 July 2026 | 3545.40 (-3.14%) | 3642.05 | 3435.00 - 3642.05 | 4.0007 times | Fri 03 July 2026 | 3660.50 (0.06%) | 3625.40 | 3537.40 - 3730.00 | 0.5744 times | Thu 25 June 2026 | 3658.45 (4.77%) | 3552.00 | 3487.55 - 3863.50 | 1.256 times | Fri 19 June 2026 | 3492.00 (4.15%) | 3419.15 | 3377.05 - 3543.35 | 0.4462 times | Fri 12 June 2026 | 3352.95 (-1.84%) | 3415.45 | 3239.65 - 3415.45 | 1.0037 times | Fri 05 June 2026 | 3415.65 (0.07%) | 3382.00 | 3299.00 - 3473.35 | 0.6882 times | Fri 29 May 2026 | 3413.40 (-2.13%) | 3489.65 | 3375.00 - 3552.40 | 0.558 times | Fri 22 May 2026 | 3487.65 (-9.33%) | 3855.20 | 3480.10 - 3945.00 | 1.8686 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3568.83 and 3998.93
| Monthly Target 1 | 3237.48 |
| Monthly Target 2 | 3470.07 |
| Monthly Target 3 | 3667.5833333333 |
| Monthly Target 4 | 3900.17 |
| Monthly Target 5 | 4097.68 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3702.65 (2.62%) | 3595.75 | 3435.00 - 3865.10 | 0.6661 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.4086 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.947 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.3019 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4456 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.1883 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.6737 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2595 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.9268 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.1826 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.1978 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3714.36 |
| 12 day DMA | 3704.86 |
| 20 day DMA | 3647.15 |
| 35 day DMA | 3579.1 |
| 50 day DMA | 3563.13 |
| 100 day DMA | 3555.45 |
| 150 day DMA | 3615.8 |
| 200 day DMA | 3802.05 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.07 | 3718.28 | 3710.92 |
| 12 day EMA | 3693.43 | 3691.75 | 3684.25 |
| 20 day EMA | 3665.59 | 3661.69 | 3654.19 |
| 35 day EMA | 3633.91 | 3629.86 | 3623.79 |
| 50 day EMA | 3604.24 | 3600.23 | 3594.81 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.36 | 3741.29 | 3731.95 |
| 12 day SMA | 3704.86 | 3691.75 | 3670.65 |
| 20 day SMA | 3647.15 | 3643.77 | 3640.05 |
| 35 day SMA | 3579.1 | 3570.9 | 3562.53 |
| 50 day SMA | 3563.13 | 3567.08 | 3569.63 |
| 100 day SMA | 3555.45 | 3553.67 | 3551.66 |
| 150 day SMA | 3615.8 | 3617.5 | 3618.64 |
| 200 day SMA | 3802.05 | 3805.52 | 3808.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.