Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 2685.33 and 2747.23
| Daily Target 1 | 2636.65 |
| Daily Target 2 | 2672.1 |
| Daily Target 3 | 2698.55 |
| Daily Target 4 | 2734 |
| Daily Target 5 | 2760.45 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2707.55 (1.87%) | 2664.90 | 2663.10 - 2725.00 | 1.5416 times | Tue 30 April 2024 | 2657.95 (3.06%) | 2640.00 | 2639.95 - 2657.95 | 0.6438 times | Mon 29 April 2024 | 2579.00 (-1.62%) | 2567.60 | 2567.60 - 2660.00 | 2.3922 times | Fri 26 April 2024 | 2621.45 (-0.17%) | 2661.75 | 2567.60 - 2663.65 | 0.2067 times | Thu 25 April 2024 | 2625.95 (2.41%) | 2605.00 | 2605.00 - 2637.85 | 0.0827 times | Wed 24 April 2024 | 2564.05 (-0.07%) | 2542.00 | 2539.00 - 2591.25 | 1.1695 times | Tue 23 April 2024 | 2565.95 (-1.12%) | 2532.05 | 2517.00 - 2570.30 | 2.782 times | Mon 22 April 2024 | 2594.95 (1.18%) | 2605.00 | 2594.95 - 2605.00 | 0.1122 times | Fri 19 April 2024 | 2564.70 (0.1%) | 2685.00 | 2504.90 - 2685.00 | 0.2185 times | Thu 18 April 2024 | 2562.15 (-2.64%) | 2618.75 | 2553.90 - 2618.75 | 0.8506 times | Tue 16 April 2024 | 2631.70 (1%) | 2600.10 | 2600.00 - 2643.30 | 0.9333 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2637.58 and 2794.98
| Weekly Target 1 | 2509.32 |
| Weekly Target 2 | 2608.43 |
| Weekly Target 3 | 2666.7166666667 |
| Weekly Target 4 | 2765.83 |
| Weekly Target 5 | 2824.12 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2707.55 (3.28%) | 2567.60 | 2567.60 - 2725.00 | 0.6659 times | Fri 26 April 2024 | 2621.45 (2.21%) | 2605.00 | 2517.00 - 2663.65 | 0.6332 times | Fri 19 April 2024 | 2564.70 (-1.36%) | 2201.05 | 2201.05 - 2685.00 | 0.4631 times | Fri 12 April 2024 | 2600.15 (-2.44%) | 2699.95 | 2555.70 - 2707.65 | 0.2887 times | Fri 05 April 2024 | 2665.10 (15.5%) | 2257.05 | 2257.05 - 2690.10 | 1.8567 times | Thu 28 March 2024 | 2307.40 (-2.06%) | 2370.00 | 2295.00 - 2389.00 | 1.3601 times | Fri 22 March 2024 | 2356.00 (1.67%) | 2363.95 | 2311.00 - 2409.95 | 1.0345 times | Fri 15 March 2024 | 2317.20 (-10.13%) | 2540.00 | 2250.00 - 2800.00 | 1.3094 times | Thu 07 March 2024 | 2578.35 (-0.24%) | 2557.50 | 2551.00 - 2680.25 | 1.2269 times | Sat 02 March 2024 | 2584.45 (-6.74%) | 2819.95 | 2550.00 - 2820.00 | 1.1616 times | Fri 23 February 2024 | 2771.30 (9.17%) | 2564.65 | 2502.00 - 2790.00 | 2.3232 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2685.33 and 2747.23
| Monthly Target 1 | 2636.65 |
| Monthly Target 2 | 2672.1 |
| Monthly Target 3 | 2698.55 |
| Monthly Target 4 | 2734 |
| Monthly Target 5 | 2760.45 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2707.55 (1.87%) | 2664.90 | 2663.10 - 2725.00 | 0.0572 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.9397 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 1.3201 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 1.4961 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.7072 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.918 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 1.2837 times | Tue 31 October 2023 | 2575.50 (-2.35%) | 2622.65 | 2534.00 - 2734.95 | 1.1708 times | Fri 29 September 2023 | 2637.55 (-2.7%) | 2726.45 | 2571.90 - 2975.00 | 1.3161 times | Thu 31 August 2023 | 2710.80 (-3.8%) | 2836.40 | 2656.60 - 2857.05 | 0.7911 times | Mon 31 July 2023 | 2817.90 (2.26%) | 2770.95 | 2671.05 - 2831.00 | 0.3757 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 2638.38 |
| 12 day DMA | 2606.75 |
| 20 day DMA | 2583.13 |
| 35 day DMA | 2502.96 |
| 50 day DMA | 2540.53 |
| 100 day DMA | 2517.46 |
| 150 day DMA | 2540.27 |
| 200 day DMA | 2593.87 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.1 | 2615.38 | 2594.1 |
| 12 day EMA | 2609.29 | 2591.43 | 2579.34 |
| 20 day EMA | 2580.43 | 2567.06 | 2557.5 |
| 35 day EMA | 2566.31 | 2558 | 2552.12 |
| 50 day EMA | 2541.46 | 2534.68 | 2529.65 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.38 | 2609.68 | 2591.28 |
| 12 day SMA | 2606.75 | 2597.8 | 2594.48 |
| 20 day SMA | 2583.13 | 2563.12 | 2546.17 |
| 35 day SMA | 2502.96 | 2500.23 | 2499.38 |
| 50 day SMA | 2540.53 | 2535.25 | 2531.51 |
| 100 day SMA | 2517.46 | 2515.62 | 2514.07 |
| 150 day SMA | 2540.27 | 2541.29 | 2542.65 |
| 200 day SMA | 2593.87 | 2594.2 | 2594.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.