Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3698.95 and 3698.95
| Daily Target 1 | 3698.95 |
| Daily Target 2 | 3698.95 |
| Daily Target 3 | 3698.95 |
| Daily Target 4 | 3698.95 |
| Daily Target 5 | 3698.95 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (2.7%) | 3698.95 | 3698.95 - 3698.95 | 0.101 times | Thu 04 December 2025 | 3601.70 (0.38%) | 3590.00 | 3590.00 - 3613.45 | 0.7071 times | Tue 02 December 2025 | 3588.05 (0%) | 3588.05 | 3588.05 - 3588.05 | 0.202 times | Fri 28 November 2025 | 3588.05 (0%) | 3599.00 | 3588.05 - 3718.00 | 1.3131 times | Wed 26 November 2025 | 3587.90 (-0.13%) | 3600.00 | 3585.45 - 3600.00 | 1.9192 times | Mon 24 November 2025 | 3592.75 (0.81%) | 3601.20 | 3592.75 - 3601.20 | 1.7172 times | Fri 21 November 2025 | 3564.05 (-0.48%) | 3649.95 | 3564.05 - 3649.95 | 0.404 times | Tue 18 November 2025 | 3581.40 (-2.38%) | 3400.05 | 3400.05 - 3581.40 | 0.6061 times | Mon 17 November 2025 | 3668.90 (2.48%) | 3696.00 | 3570.15 - 3696.40 | 2.4242 times | Thu 13 November 2025 | 3580.00 (1.56%) | 3601.10 | 3550.00 - 3601.10 | 0.6061 times | Wed 12 November 2025 | 3525.10 (-2.76%) | 3550.10 | 3523.00 - 3550.10 | 0.9091 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3643.5 and 3754.4
| Weekly Target 1 | 3551.08 |
| Weekly Target 2 | 3625.02 |
| Weekly Target 3 | 3661.9833333333 |
| Weekly Target 4 | 3735.92 |
| Weekly Target 5 | 3772.88 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.0163 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.0799 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.0554 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.0489 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.0342 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 0.1923 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 0.1483 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 0.3504 times | Fri 10 October 2025 | 3465.25 (-2.33%) | 3409.05 | 3103.50 - 3490.00 | 8.8413 times | Fri 03 October 2025 | 3548.00 (-2.08%) | 3999.95 | 3516.00 - 3999.95 | 0.2331 times | Fri 26 September 2025 | 3623.20 (-0.67%) | 3708.65 | 3618.55 - 3800.00 | 0.1744 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3643.5 and 3754.4
| Monthly Target 1 | 3551.08 |
| Monthly Target 2 | 3625.02 |
| Monthly Target 3 | 3661.9833333333 |
| Monthly Target 4 | 3735.92 |
| Monthly Target 5 | 3772.88 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.006 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.0804 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5945 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.2849 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5165 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3611 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.9616 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.7265 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7475 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7211 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.7019 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3612.93 |
| 12 day DMA | 3600.15 |
| 20 day DMA | 3594.75 |
| 35 day DMA | 3532.75 |
| 50 day DMA | 3576.21 |
| 100 day DMA | 3704.93 |
| 150 day DMA | 3770.28 |
| 200 day DMA | 3725.87 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3628.23 | 3592.88 | 3588.47 |
| 12 day EMA | 3602.69 | 3585.19 | 3582.19 |
| 20 day EMA | 3586.61 | 3574.79 | 3571.96 |
| 35 day EMA | 3595 | 3588.88 | 3588.12 |
| 50 day EMA | 3591.47 | 3587.08 | 3586.48 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.93 | 3591.69 | 3584.16 |
| 12 day SMA | 3600.15 | 3596.83 | 3592.69 |
| 20 day SMA | 3594.75 | 3579.68 | 3569.25 |
| 35 day SMA | 3532.75 | 3531.69 | 3534.02 |
| 50 day SMA | 3576.21 | 3576.18 | 3577.09 |
| 100 day SMA | 3704.93 | 3708.3 | 3714.23 |
| 150 day SMA | 3770.28 | 3767.62 | 3765.58 |
| 200 day SMA | 3725.87 | 3726.12 | 3726.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.