Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3680.3 and 3859.4
| Daily Target 1 | 3650.45 |
| Daily Target 2 | 3710.15 |
| Daily Target 3 | 3829.55 |
| Daily Target 4 | 3889.25 |
| Daily Target 5 | 4008.65 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (6.1%) | 3948.95 | 3769.85 - 3948.95 | 0.1718 times | Tue 20 January 2026 | 3553.05 (-0.76%) | 3585.05 | 3520.00 - 3659.50 | 3.6426 times | Fri 16 January 2026 | 3580.40 (-0.13%) | 3580.00 | 3558.00 - 3948.00 | 0.378 times | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.0344 times | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 2.7835 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.0344 times | Mon 05 January 2026 | 3578.00 (-0.54%) | 3585.00 | 3578.00 - 3618.20 | 0.8935 times | Thu 01 January 2026 | 3597.60 (0.57%) | 3577.10 | 3577.10 - 3597.60 | 0.1031 times | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 1.4777 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 0.4811 times | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.1375 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3644.93 and 4073.88
| Weekly Target 1 | 3317.32 |
| Weekly Target 2 | 3543.58 |
| Weekly Target 3 | 3746.2666666667 |
| Weekly Target 4 | 3972.53 |
| Weekly Target 5 | 4175.22 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (5.29%) | 3585.05 | 3520.00 - 3948.95 | 2.54 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.2746 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 2.4714 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.373 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.4119 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.5721 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.2288 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.2288 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 1.1213 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.778 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.6865 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3644.93 and 4081.93
| Monthly Target 1 | 3311.95 |
| Monthly Target 2 | 3540.9 |
| Monthly Target 3 | 3748.95 |
| Monthly Target 4 | 3977.9 |
| Monthly Target 5 | 4185.95 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (5.39%) | 3577.10 | 3520.00 - 3957.00 | 0.148 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0759 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.0847 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.7895 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3547 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5445 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3807 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0138 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.8201 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.788 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7602 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3617.66 |
| 12 day DMA | 3602.57 |
| 20 day DMA | 3599.8 |
| 35 day DMA | 3599.16 |
| 50 day DMA | 3556.27 |
| 100 day DMA | 3632.96 |
| 150 day DMA | 3771.03 |
| 200 day DMA | 3721.02 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.77 | 3576.24 | 3587.83 |
| 12 day EMA | 3613.67 | 3585.28 | 3591.14 |
| 20 day EMA | 3603.04 | 3585.49 | 3588.9 |
| 35 day EMA | 3580.57 | 3569.43 | 3570.39 |
| 50 day EMA | 3562.38 | 3553.92 | 3553.96 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.66 | 3583.69 | 3588.68 |
| 12 day SMA | 3602.57 | 3588.91 | 3592.85 |
| 20 day SMA | 3599.8 | 3589.4 | 3596.7 |
| 35 day SMA | 3599.16 | 3593.8 | 3594.77 |
| 50 day SMA | 3556.27 | 3547.97 | 3547.86 |
| 100 day SMA | 3632.96 | 3635.21 | 3638.68 |
| 150 day SMA | 3771.03 | 3770.42 | 3772.14 |
| 200 day SMA | 3721.02 | 3720.49 | 3720.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.