Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3575.03 and 3625.03
| Daily Target 1 | 3566.68 |
| Daily Target 2 | 3583.37 |
| Daily Target 3 | 3616.6833333333 |
| Daily Target 4 | 3633.37 |
| Daily Target 5 | 3666.68 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-1.37%) | 3650.00 | 3600.00 - 3650.00 | 0.3125 times | Fri 24 April 2026 | 3650.00 (-0.14%) | 3650.00 | 3650.00 - 3650.00 | 0.1042 times | Thu 23 April 2026 | 3655.10 (0.97%) | 3655.10 | 3655.10 - 3655.10 | 0.2083 times | Tue 21 April 2026 | 3620.00 (0.36%) | 3620.00 | 3620.00 - 3620.00 | 0.5208 times | Mon 20 April 2026 | 3607.00 (0.27%) | 3609.00 | 3607.00 - 3609.00 | 1.25 times | Fri 17 April 2026 | 3597.45 (-2.48%) | 3630.00 | 3597.45 - 3630.00 | 6.1458 times | Thu 16 April 2026 | 3689.00 (-1.57%) | 3731.00 | 3689.00 - 3731.00 | 0.4167 times | Mon 13 April 2026 | 3748.00 (6.58%) | 3796.65 | 3748.00 - 3796.65 | 0.7292 times | Fri 10 April 2026 | 3516.50 (-2.93%) | 3516.50 | 3516.50 - 3516.50 | 0.1042 times | Wed 08 April 2026 | 3622.65 (0.46%) | 3638.80 | 3622.65 - 3638.80 | 0.2083 times | Tue 07 April 2026 | 3606.00 (-1.74%) | 3591.00 | 3587.90 - 3695.00 | 5.7292 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3575.03 and 3625.03
| Weekly Target 1 | 3566.68 |
| Weekly Target 2 | 3583.37 |
| Weekly Target 3 | 3616.6833333333 |
| Weekly Target 4 | 3633.37 |
| Weekly Target 5 | 3666.68 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-1.37%) | 3650.00 | 3600.00 - 3650.00 | 0.0459 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.3058 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 1.0703 times | Fri 10 April 2026 | 3516.50 (-6.55%) | 3670.00 | 3516.50 - 3695.00 | 0.9633 times | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 2.1407 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.8502 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.5963 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.7798 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 2.0336 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.2141 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1835 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3418.2 and 3698.35
| Monthly Target 1 | 3357.58 |
| Monthly Target 2 | 3478.82 |
| Monthly Target 3 | 3637.7333333333 |
| Monthly Target 4 | 3758.97 |
| Monthly Target 5 | 3917.88 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3600.05 (-4.33%) | 3670.00 | 3516.50 - 3796.65 | 0.1388 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4307 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2643 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3471 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1068 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1718 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.3324 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.9062 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.7662 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.5357 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.4265 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3626.43 |
| 12 day DMA | 3631.81 |
| 20 day DMA | 3628.12 |
| 35 day DMA | 3612.18 |
| 50 day DMA | 3608.75 |
| 100 day DMA | 3579.19 |
| 150 day DMA | 3631.33 |
| 200 day DMA | 3732.81 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.94 | 3640.38 | 3635.57 |
| 12 day EMA | 3629.28 | 3634.59 | 3631.79 |
| 20 day EMA | 3625.37 | 3628.03 | 3625.72 |
| 35 day EMA | 3618.97 | 3620.08 | 3618.32 |
| 50 day EMA | 3609.03 | 3609.4 | 3607.74 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.43 | 3625.91 | 3633.71 |
| 12 day SMA | 3631.81 | 3645.39 | 3641.23 |
| 20 day SMA | 3628.12 | 3628.12 | 3623.12 |
| 35 day SMA | 3612.18 | 3610.84 | 3609.87 |
| 50 day SMA | 3608.75 | 3608.75 | 3607.75 |
| 100 day SMA | 3579.19 | 3579.42 | 3579.15 |
| 150 day SMA | 3631.33 | 3633.64 | 3635.4 |
| 200 day SMA | 3732.81 | 3733.44 | 3733.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.