Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3432.28 and 3547.28
| Daily Target 1 | 3408.18 |
| Daily Target 2 | 3456.37 |
| Daily Target 3 | 3523.1833333333 |
| Daily Target 4 | 3571.37 |
| Daily Target 5 | 3638.18 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-2.08%) | 3581.15 | 3475.00 - 3590.00 | 1.4689 times | Fri 19 June 2026 | 3579.00 (-1.13%) | 3579.05 | 3579.00 - 3579.05 | 2.3164 times | Wed 17 June 2026 | 3620.00 (0.03%) | 3600.00 | 3600.00 - 3620.00 | 0.1695 times | Tue 16 June 2026 | 3619.00 (-1.79%) | 3700.00 | 3619.00 - 3700.00 | 0.5085 times | Mon 15 June 2026 | 3684.85 (0.96%) | 3649.90 | 3613.60 - 3684.85 | 0.5085 times | Fri 12 June 2026 | 3649.95 (0.71%) | 3680.00 | 3649.95 - 3680.00 | 3.3333 times | Mon 08 June 2026 | 3624.15 (-0.46%) | 3624.15 | 3624.15 - 3624.15 | 0.0565 times | Fri 05 June 2026 | 3641.00 (0.69%) | 3637.00 | 3601.00 - 3641.00 | 1.0169 times | Tue 02 June 2026 | 3616.05 (-0.36%) | 3600.00 | 3600.00 - 3616.05 | 0.452 times | Fri 29 May 2026 | 3628.95 (1%) | 3628.95 | 3628.95 - 3628.95 | 0.1695 times | Wed 27 May 2026 | 3593.00 (-0.03%) | 3593.00 | 3593.00 - 3593.00 | 0.226 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3432.28 and 3547.28
| Weekly Target 1 | 3408.18 |
| Weekly Target 2 | 3456.37 |
| Weekly Target 3 | 3523.1833333333 |
| Weekly Target 4 | 3571.37 |
| Weekly Target 5 | 3638.18 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-2.08%) | 3581.15 | 3475.00 - 3590.00 | 0.4262 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 1.0164 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.9836 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.4262 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.4426 times | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.377 times | Fri 15 May 2026 | 3683.65 (-0.25%) | 3650.00 | 3571.20 - 3799.95 | 2.6393 times | Thu 07 May 2026 | 3692.95 (-0.19%) | 3702.80 | 3593.00 - 3702.80 | 1.5082 times | Thu 30 April 2026 | 3700.00 (1.37%) | 3650.00 | 3600.00 - 3750.00 | 0.8525 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.3279 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 1.1475 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3377.28 and 3602.28
| Monthly Target 1 | 3334.85 |
| Monthly Target 2 | 3419.7 |
| Monthly Target 3 | 3559.85 |
| Monthly Target 4 | 3644.7 |
| Monthly Target 5 | 3784.85 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-3.43%) | 3600.00 | 3475.00 - 3700.00 | 0.1679 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.3513 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.1979 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4671 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2867 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3764 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1158 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1863 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.7832 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 2.0674 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.831 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3601.48 |
| 12 day DMA | 3612.87 |
| 20 day DMA | 3626.62 |
| 35 day DMA | 3631.1 |
| 50 day DMA | 3624.74 |
| 100 day DMA | 3611.6 |
| 150 day DMA | 3605.4 |
| 200 day DMA | 3680.01 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.28 | 3615.14 | 3633.21 |
| 12 day EMA | 3606.55 | 3625.09 | 3633.47 |
| 20 day EMA | 3616.37 | 3628.14 | 3633.31 |
| 35 day EMA | 3619.46 | 3626.23 | 3629.01 |
| 50 day EMA | 3619.68 | 3624.38 | 3626.23 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.48 | 3630.56 | 3639.59 |
| 12 day SMA | 3612.87 | 3623.55 | 3626.37 |
| 20 day SMA | 3626.62 | 3634.16 | 3639.86 |
| 35 day SMA | 3631.1 | 3634 | 3636.6 |
| 50 day SMA | 3624.74 | 3626.4 | 3626.71 |
| 100 day SMA | 3611.6 | 3612.36 | 3613.26 |
| 150 day SMA | 3605.4 | 3607.12 | 3608.34 |
| 200 day SMA | 3680.01 | 3683.98 | 3687.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.