Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3589.65 and 3610.35
| Daily Target 1 | 3586.2 |
| Daily Target 2 | 3593.1 |
| Daily Target 3 | 3606.9 |
| Daily Target 4 | 3613.8 |
| Daily Target 5 | 3627.6 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.2162 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 1.3514 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 0.8649 times | Tue 10 March 2026 | 3606.00 (1.46%) | 3606.00 | 3606.00 - 3606.00 | 0.0541 times | Mon 09 March 2026 | 3554.00 (-0.94%) | 3554.05 | 3554.00 - 3554.05 | 0.2703 times | Fri 06 March 2026 | 3587.80 (-0.19%) | 3605.00 | 3587.80 - 3605.00 | 0.5405 times | Thu 05 March 2026 | 3594.60 (-0.17%) | 3603.00 | 3592.15 - 3603.00 | 0.5405 times | Wed 04 March 2026 | 3600.75 (0.02%) | 3799.95 | 3589.60 - 3799.95 | 5.8378 times | Mon 02 March 2026 | 3600.00 (-0.22%) | 3600.00 | 3600.00 - 3600.00 | 0.2703 times | Thu 26 February 2026 | 3608.00 (-0.12%) | 3608.00 | 3608.00 - 3608.00 | 0.0541 times | Tue 24 February 2026 | 3612.50 (0.01%) | 3612.50 | 3612.50 - 3612.50 | 0.0541 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3565.03 and 3664.98
| Weekly Target 1 | 3486.73 |
| Weekly Target 2 | 3543.37 |
| Weekly Target 3 | 3586.6833333333 |
| Weekly Target 4 | 3643.32 |
| Weekly Target 5 | 3686.63 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.5876 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.5323 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1613 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1382 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.5553 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.5668 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.4954 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.5806 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1382 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.2442 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 0.6912 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3465.05 and 3734.95
| Monthly Target 1 | 3373.43 |
| Monthly Target 2 | 3486.72 |
| Monthly Target 3 | 3643.3333333333 |
| Monthly Target 4 | 3756.62 |
| Monthly Target 5 | 3913.23 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (-0.22%) | 3600.00 | 3530.05 - 3799.95 | 0.1486 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2398 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3149 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0969 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1558 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.8385 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.7297 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6953 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4861 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.2944 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.324 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3578.33 |
| 12 day DMA | 3592.28 |
| 20 day DMA | 3596.17 |
| 35 day DMA | 3595.07 |
| 50 day DMA | 3596.66 |
| 100 day DMA | 3587.48 |
| 150 day DMA | 3675.45 |
| 200 day DMA | 3723.65 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.15 | 3574.72 | 3587.08 |
| 12 day EMA | 3587.21 | 3584.88 | 3591.22 |
| 20 day EMA | 3590.35 | 3589.34 | 3593.48 |
| 35 day EMA | 3593.8 | 3593.44 | 3596 |
| 50 day EMA | 3594.87 | 3594.66 | 3596.48 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.33 | 3575.89 | 3584.81 |
| 12 day SMA | 3592.28 | 3591.34 | 3594.58 |
| 20 day SMA | 3596.17 | 3592.47 | 3594.97 |
| 35 day SMA | 3595.07 | 3595.07 | 3596.37 |
| 50 day SMA | 3596.66 | 3596.42 | 3597.18 |
| 100 day SMA | 3587.48 | 3588.86 | 3591.19 |
| 150 day SMA | 3675.45 | 3679.7 | 3684.3 |
| 200 day SMA | 3723.65 | 3722.06 | 3720.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.