Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1348.48 and 1386.18
| Daily Target 1 | 1340.62 |
| Daily Target 2 | 1356.33 |
| Daily Target 3 | 1378.3166666667 |
| Daily Target 4 | 1394.03 |
| Daily Target 5 | 1416.02 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (-0.29%) | 1397.55 | 1362.60 - 1400.30 | 0.4428 times | Thu 03 September 2026 | 1376.10 (3.34%) | 1346.20 | 1346.20 - 1385.95 | 1.5792 times | Wed 02 September 2026 | 1331.60 (-2%) | 1353.10 | 1319.30 - 1353.10 | 0.8185 times | Tue 01 September 2026 | 1358.75 (0.15%) | 1356.00 | 1336.85 - 1375.90 | 1.1502 times | Mon 31 August 2026 | 1356.70 (-2.22%) | 1386.00 | 1351.00 - 1386.00 | 1.0425 times | Fri 28 August 2026 | 1387.45 (-0.44%) | 1380.95 | 1380.95 - 1404.15 | 0.6097 times | Thu 27 August 2026 | 1393.60 (0.1%) | 1389.00 | 1380.55 - 1400.95 | 0.4064 times | Wed 26 August 2026 | 1392.20 (-1.08%) | 1424.80 | 1386.00 - 1431.70 | 0.656 times | Tue 25 August 2026 | 1407.40 (-1.47%) | 1429.10 | 1402.00 - 1434.80 | 0.5634 times | Mon 24 August 2026 | 1428.45 (1.82%) | 1410.10 | 1410.10 - 1485.00 | 2.7312 times | Fri 21 August 2026 | 1402.85 (-3%) | 1455.00 | 1390.00 - 1463.95 | 2.2694 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1305.18 and 1386.18
| Weekly Target 1 | 1282.88 |
| Weekly Target 2 | 1327.47 |
| Weekly Target 3 | 1363.8833333333 |
| Weekly Target 4 | 1408.47 |
| Weekly Target 5 | 1444.88 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.7233 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.7137 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.3498 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.3518 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.3979 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5916 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3943 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4545 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.7393 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.2838 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.0591 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1345.68 and 1426.68
| Monthly Target 1 | 1282.88 |
| Monthly Target 2 | 1327.47 |
| Monthly Target 3 | 1363.8833333333 |
| Monthly Target 4 | 1408.47 |
| Monthly Target 5 | 1444.88 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (1.13%) | 1356.00 | 1319.30 - 1400.30 | 0.1125 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1694 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6234 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.995 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1913 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.0458 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.0231 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7589 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5123 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5684 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2289 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1359.04 |
| 12 day DMA | 1387.78 |
| 20 day DMA | 1390.45 |
| 35 day DMA | 1397.56 |
| 50 day DMA | 1398.55 |
| 100 day DMA | 1367.95 |
| 150 day DMA | 1329.27 |
| 200 day DMA | 1410.69 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.93 | 1365.87 | 1360.75 |
| 12 day EMA | 1378.37 | 1379.52 | 1380.14 |
| 20 day EMA | 1384.77 | 1386.11 | 1387.16 |
| 35 day EMA | 1387.21 | 1388.1 | 1388.81 |
| 50 day EMA | 1386.86 | 1387.46 | 1387.92 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.04 | 1362.12 | 1365.62 |
| 12 day SMA | 1387.78 | 1389.75 | 1390.95 |
| 20 day SMA | 1390.45 | 1390.95 | 1391.65 |
| 35 day SMA | 1397.56 | 1399.86 | 1402.22 |
| 50 day SMA | 1398.55 | 1397.2 | 1395.69 |
| 100 day SMA | 1367.95 | 1367.83 | 1366.97 |
| 150 day SMA | 1329.27 | 1328.57 | 1327.97 |
| 200 day SMA | 1410.69 | 1412.58 | 1414.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.