Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1006.48 and 1071.18
| Daily Target 1 | 994.18 |
| Daily Target 2 | 1018.77 |
| Daily Target 3 | 1058.8833333333 |
| Daily Target 4 | 1083.47 |
| Daily Target 5 | 1123.58 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-3.82%) | 1099.00 | 1034.30 - 1099.00 | 0.4081 times | Thu 22 October 2026 | 1084.75 (0.1%) | 1078.65 | 1068.60 - 1096.50 | 0.8168 times | Wed 21 October 2026 | 1083.65 (-1.39%) | 1098.45 | 1070.30 - 1106.80 | 0.5709 times | Mon 19 October 2026 | 1098.90 (-1.94%) | 1115.00 | 1094.85 - 1128.45 | 0.5068 times | Fri 16 October 2026 | 1120.60 (0.78%) | 1093.05 | 1093.05 - 1126.90 | 0.739 times | Thu 15 October 2026 | 1111.90 (3%) | 1088.85 | 1074.60 - 1132.80 | 1.2754 times | Wed 14 October 2026 | 1079.55 (1.08%) | 1067.45 | 1057.00 - 1086.75 | 1.6816 times | Tue 13 October 2026 | 1068.05 (5.22%) | 1018.75 | 1014.30 - 1078.00 | 1.3829 times | Mon 12 October 2026 | 1015.05 (-5.97%) | 1028.50 | 1012.00 - 1058.00 | 1.4694 times | Tue 06 October 2026 | 1079.55 (-0.32%) | 1090.85 | 1075.00 - 1103.95 | 1.1492 times | Mon 05 October 2026 | 1083.05 (-1.68%) | 1103.65 | 1080.10 - 1128.05 | 0.9511 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 991.75 and 1085.9
| Weekly Target 1 | 974.55 |
| Weekly Target 2 | 1008.95 |
| Weekly Target 3 | 1068.7 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1162.85 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-6.89%) | 1115.00 | 1034.30 - 1128.45 | 0.4297 times | Fri 16 October 2026 | 1120.60 (3.8%) | 1028.50 | 1012.00 - 1132.80 | 1.2221 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.392 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 1.053 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.7386 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6723 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 1.0543 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6567 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.648 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.1333 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.2273 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 951.7 and 1103.65
| Monthly Target 1 | 921.15 |
| Monthly Target 2 | 982.25 |
| Monthly Target 3 | 1073.1 |
| Monthly Target 4 | 1134.2 |
| Monthly Target 5 | 1225.05 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-10.11%) | 1163.95 | 1012.00 - 1163.95 | 0.4552 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9549 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0779 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5746 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9172 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0981 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8857 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8648 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6995 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4722 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5239 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1086.25 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1134.14 |
| 35 day DMA | 1219.81 |
| 50 day DMA | 1273.97 |
| 100 day DMA | 1306.9 |
| 150 day DMA | 1305.36 |
| 200 day DMA | 1333.84 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.22 | 1091.16 | 1094.37 |
| 12 day EMA | 1100.4 | 1110.77 | 1115.5 |
| 20 day EMA | 1136.05 | 1145.8 | 1152.22 |
| 35 day EMA | 1198.18 | 1207.3 | 1214.51 |
| 50 day EMA | 1266.56 | 1275.67 | 1283.46 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.25 | 1099.96 | 1098.92 |
| 12 day SMA | 1080.83 | 1090.62 | 1099.51 |
| 20 day SMA | 1134.14 | 1144.88 | 1152.36 |
| 35 day SMA | 1219.81 | 1229.78 | 1239 |
| 50 day SMA | 1273.97 | 1281.51 | 1288.25 |
| 100 day SMA | 1306.9 | 1309 | 1310.69 |
| 150 day SMA | 1305.36 | 1306.61 | 1307.6 |
| 200 day SMA | 1333.84 | 1337.23 | 1340.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.