Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1196.55 and 1267.55
| Daily Target 1 | 1182.37 |
| Daily Target 2 | 1210.73 |
| Daily Target 3 | 1253.3666666667 |
| Daily Target 4 | 1281.73 |
| Daily Target 5 | 1324.37 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1239.10 (-1.1%) | 1252.35 | 1225.00 - 1296.00 | 1.6674 times | Wed 27 May 2026 | 1252.90 (-1.31%) | 1264.15 | 1250.00 - 1278.70 | 1.4958 times | Tue 26 May 2026 | 1269.50 (-1.28%) | 1298.95 | 1263.70 - 1325.00 | 1.3021 times | Mon 25 May 2026 | 1285.95 (2.66%) | 1250.75 | 1250.75 - 1307.85 | 1.2031 times | Fri 22 May 2026 | 1252.65 (-0.16%) | 1272.90 | 1242.00 - 1275.95 | 0.8401 times | Thu 21 May 2026 | 1254.65 (-1.85%) | 1310.00 | 1252.10 - 1310.05 | 0.6142 times | Wed 20 May 2026 | 1278.25 (0.5%) | 1253.70 | 1245.80 - 1284.95 | 0.5414 times | Tue 19 May 2026 | 1271.95 (2.48%) | 1239.50 | 1234.85 - 1288.90 | 0.687 times | Mon 18 May 2026 | 1241.20 (-3.89%) | 1287.45 | 1230.00 - 1287.45 | 0.9053 times | Fri 15 May 2026 | 1291.40 (-1.14%) | 1321.75 | 1287.20 - 1321.75 | 0.7436 times | Thu 14 May 2026 | 1306.35 (0.2%) | 1310.65 | 1268.35 - 1333.25 | 8.778 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1182.05 and 1282.05
| Weekly Target 1 | 1163.03 |
| Weekly Target 2 | 1201.07 |
| Weekly Target 3 | 1263.0333333333 |
| Weekly Target 4 | 1301.07 |
| Weekly Target 5 | 1363.03 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1239.10 (-1.08%) | 1250.75 | 1225.00 - 1325.00 | 0.4525 times | Fri 22 May 2026 | 1252.65 (-3%) | 1287.45 | 1230.00 - 1310.05 | 0.2864 times | Fri 15 May 2026 | 1291.40 (-13.31%) | 1460.75 | 1268.35 - 1480.00 | 1.9888 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.4996 times | Thu 30 April 2026 | 1487.65 (5.06%) | 1421.35 | 1420.10 - 1570.00 | 0.4265 times | Fri 24 April 2026 | 1415.95 (-0.21%) | 1419.85 | 1382.00 - 1451.95 | 2.8174 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.4167 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.6745 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.3626 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 1.0752 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.1934 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1046.03 and 1418.08
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1110.38 |
| Monthly Target 3 | 1353.7166666667 |
| Monthly Target 4 | 1482.43 |
| Monthly Target 5 | 1725.77 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.3861 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.3804 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.354 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.883 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.596 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.6613 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2664 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.8767 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.27 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.3261 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.7899 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1260.02 |
| 12 day DMA | 1270.64 |
| 20 day DMA | 1351.93 |
| 35 day DMA | 1376.63 |
| 50 day DMA | 1308.47 |
| 100 day DMA | 1344.61 |
| 150 day DMA | 1474.61 |
| 200 day DMA | 1551.26 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.19 | 1266.23 | 1272.89 |
| 12 day EMA | 1287.85 | 1296.71 | 1304.67 |
| 20 day EMA | 1313.12 | 1320.91 | 1328.07 |
| 35 day EMA | 1304.55 | 1308.4 | 1311.67 |
| 50 day EMA | 1294.17 | 1296.42 | 1298.2 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.02 | 1263.13 | 1268.2 |
| 12 day SMA | 1270.64 | 1277.39 | 1287.79 |
| 20 day SMA | 1351.93 | 1367.53 | 1380.37 |
| 35 day SMA | 1376.63 | 1375.04 | 1372.96 |
| 50 day SMA | 1308.47 | 1307.5 | 1306.09 |
| 100 day SMA | 1344.61 | 1348.59 | 1352.56 |
| 150 day SMA | 1474.61 | 1477.31 | 1479.73 |
| 200 day SMA | 1551.26 | 1554.53 | 1557.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.