CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong Daily Stock price targets for CenturyText 500040 are 1566.78 and 1750.73

Daily Target 11422.23
Daily Target 21527.37
Daily Target 31606.1833333333
Daily Target 41711.32
Daily Target 51790.13

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 28 March 2024 1632.50 (8.61%) 1524.65 1501.05 - 1685.00 5.9158 times
Wed 27 March 2024 1503.15 (4.07%) 1436.30 1392.30 - 1509.75 0.5861 times
Tue 26 March 2024 1444.30 (-1.35%) 1435.10 1435.10 - 1473.55 0.4586 times
Fri 22 March 2024 1464.10 (0.36%) 1458.80 1450.00 - 1484.00 0.7873 times
Thu 21 March 2024 1458.80 (2.72%) 1420.45 1420.00 - 1465.00 0.2548 times
Wed 20 March 2024 1420.15 (1.46%) 1399.70 1385.00 - 1428.70 0.3145 times
Tue 19 March 2024 1399.65 (-0.96%) 1423.65 1387.80 - 1437.80 0.4419 times
Mon 18 March 2024 1413.15 (-0.34%) 1394.60 1394.60 - 1428.70 0.4213 times
Fri 15 March 2024 1418.00 (-1.31%) 1398.05 1383.25 - 1428.50 0.3473 times
Thu 14 March 2024 1436.80 (7.32%) 1344.00 1344.00 - 1448.00 0.4724 times
Wed 13 March 2024 1338.80 (-6.56%) 1415.65 1284.15 - 1440.35 1.2677 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1512.4 and 1805.1

Weekly Target 11277.23
Weekly Target 21454.87
Weekly Target 31569.9333333333
Weekly Target 41747.57
Weekly Target 51862.63

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 28 March 2024 1632.50 (11.5%) 1435.10 1392.30 - 1685.00 1.9426 times
Fri 22 March 2024 1464.10 (3.25%) 1394.60 1385.00 - 1484.00 0.6195 times
Fri 15 March 2024 1418.00 (-7.34%) 1504.55 1284.15 - 1533.50 1.0341 times
Thu 07 March 2024 1530.30 (5.14%) 1446.40 1393.00 - 1543.05 0.8734 times
Sat 02 March 2024 1455.45 (1.53%) 1432.00 1401.15 - 1510.35 0.8249 times
Fri 23 February 2024 1433.55 (1.25%) 1439.30 1397.30 - 1482.70 0.6784 times
Fri 16 February 2024 1415.90 (-0.88%) 1450.90 1326.55 - 1450.90 0.6935 times
Fri 09 February 2024 1428.45 (-7.57%) 1577.80 1401.00 - 1588.90 0.7458 times
Fri 02 February 2024 1545.45 (14.86%) 1372.35 1355.75 - 1590.85 2.041 times
Thu 25 January 2024 1345.55 (-3.76%) 1424.85 1325.00 - 1430.00 0.5469 times
Fri 19 January 2024 1398.15 (-6.32%) 1517.85 1365.00 - 1517.85 0.4696 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1458.33 and 1859.18

Monthly Target 11133.03
Monthly Target 21382.77
Monthly Target 31533.8833333333
Monthly Target 41783.62
Monthly Target 51934.73

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 28 March 2024 1632.50 (15.55%) 1401.15 1284.15 - 1685.00 0.6587 times
Thu 29 February 2024 1412.80 (-0.98%) 1423.20 1326.55 - 1590.85 0.6307 times
Wed 31 January 2024 1426.75 (16.8%) 1226.20 1209.70 - 1598.75 1.0498 times
Fri 29 December 2023 1221.55 (-3.24%) 1265.70 1185.80 - 1363.05 0.3979 times
Thu 30 November 2023 1262.45 (16.62%) 1087.00 1067.05 - 1273.45 0.3861 times
Tue 31 October 2023 1082.50 (-2.99%) 1120.05 1042.05 - 1222.65 0.8305 times
Fri 29 September 2023 1115.90 (8.54%) 1015.20 997.00 - 1140.00 1.8627 times
Thu 31 August 2023 1028.10 (-4.46%) 1076.95 962.20 - 1108.70 0.6251 times
Mon 31 July 2023 1076.15 (24.87%) 863.25 842.45 - 1083.50 2.6262 times
Fri 30 June 2023 861.80 (8%) 797.95 781.25 - 873.75 0.9324 times
Wed 31 May 2023 797.95 (17.22%) 681.00 671.90 - 828.00 0.5548 times

 monthly chart CenturyText

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1500.57
12 day DMA 1446.85
20 day DMA 1452.71
35 day DMA 1444.84
50 day DMA 1438.62
100 day DMA 1359.31
150 day DMA 1267.56
200 day DMA 1182.92

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1519.211462.571442.29
12 day EMA1476.111447.691437.61
20 day EMA1462.21444.281438.09
35 day EMA1452.711442.131438.54
50 day EMA1450.411442.981440.52

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.571458.11437.4
12 day SMA1446.851433.031435.3
20 day SMA1452.711443.521442.1
35 day SMA1444.841439.651439.32
50 day SMA1438.621434.631433.5
100 day SMA1359.311353.71349.58
150 day SMA1267.561263.311259.8
200 day SMA1182.921178.751175.26
Back to top | Use Dark Theme