Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1328.3 and 1429
| Daily Target 1 | 1250.53 |
| Daily Target 2 | 1305.37 |
| Daily Target 3 | 1351.2333333333 |
| Daily Target 4 | 1406.07 |
| Daily Target 5 | 1451.93 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1360.20 (5.47%) | 1299.00 | 1296.40 - 1397.10 | 1.6822 times | Thu 09 April 2026 | 1289.65 (2.12%) | 1273.75 | 1241.30 - 1296.00 | 0.6755 times | Wed 08 April 2026 | 1262.90 (6.73%) | 1222.95 | 1222.00 - 1350.00 | 4.1591 times | Tue 07 April 2026 | 1183.25 (0.27%) | 1179.95 | 1161.70 - 1189.00 | 0.1627 times | Mon 06 April 2026 | 1180.05 (3.18%) | 1164.10 | 1126.00 - 1185.00 | 0.3027 times | Thu 02 April 2026 | 1143.65 (-1.03%) | 1150.40 | 1104.35 - 1155.45 | 0.2689 times | Wed 01 April 2026 | 1155.50 (2.98%) | 1133.00 | 1133.00 - 1174.90 | 0.5943 times | Mon 30 March 2026 | 1122.10 (-0.8%) | 1111.20 | 1088.85 - 1135.00 | 0.6486 times | Fri 27 March 2026 | 1131.15 (-3.22%) | 1168.80 | 1104.40 - 1168.80 | 0.9049 times | Wed 25 March 2026 | 1168.80 (3.07%) | 1156.40 | 1156.05 - 1216.00 | 0.6012 times | Tue 24 March 2026 | 1133.95 (2.09%) | 1150.00 | 1110.90 - 1150.00 | 0.4525 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1243.1 and 1514.2
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1191.77 |
| Weekly Target 3 | 1294.4333333333 |
| Weekly Target 4 | 1462.87 |
| Weekly Target 5 | 1565.53 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.778 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.385 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 1.1417 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.2672 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 3.0263 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.219 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.3247 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.4017 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.5215 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 0.9349 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.3747 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1232.28 and 1525.03
| Monthly Target 1 | 994.47 |
| Monthly Target 2 | 1177.33 |
| Monthly Target 3 | 1287.2166666667 |
| Monthly Target 4 | 1470.08 |
| Monthly Target 5 | 1579.97 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1360.20 (21.22%) | 1133.00 | 1104.35 - 1397.10 | 1.0319 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 3.0057 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.1275 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.7611 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.8445 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3401 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.1195 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3448 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4164 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.0086 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.6221 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1255.21 |
| 12 day DMA | 1186.83 |
| 20 day DMA | 1176.35 |
| 35 day DMA | 1219.13 |
| 50 day DMA | 1251.91 |
| 100 day DMA | 1453.42 |
| 150 day DMA | 1553.61 |
| 200 day DMA | 1683.45 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.23 | 1228.25 | 1197.55 |
| 12 day EMA | 1220.17 | 1194.72 | 1177.47 |
| 20 day EMA | 1209.87 | 1194.05 | 1183.99 |
| 35 day EMA | 1226.2 | 1218.31 | 1214.11 |
| 50 day EMA | 1258.77 | 1254.63 | 1253.2 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.21 | 1211.9 | 1185.07 |
| 12 day SMA | 1186.83 | 1170.68 | 1160.84 |
| 20 day SMA | 1176.35 | 1167.13 | 1162.11 |
| 35 day SMA | 1219.13 | 1219.89 | 1222.71 |
| 50 day SMA | 1251.91 | 1250.06 | 1249.97 |
| 100 day SMA | 1453.42 | 1457.32 | 1462.16 |
| 150 day SMA | 1553.61 | 1556.2 | 1559.27 |
| 200 day SMA | 1683.45 | 1689.04 | 1695.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.