Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1649.38 and 1795.13
| Daily Target 1 | 1615.42 |
| Daily Target 2 | 1683.33 |
| Daily Target 3 | 1761.1666666667 |
| Daily Target 4 | 1829.08 |
| Daily Target 5 | 1906.92 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1751.25 (-1.53%) | 1778.50 | 1693.25 - 1839.00 | 4.8528 times | Thu 04 December 2025 | 1778.50 (0.65%) | 1767.10 | 1752.65 - 1810.05 | 0.6296 times | Wed 03 December 2025 | 1767.10 (1.22%) | 1763.75 | 1725.00 - 1773.95 | 0.3228 times | Tue 02 December 2025 | 1745.85 (-1.3%) | 1768.00 | 1741.00 - 1788.90 | 0.8198 times | Mon 01 December 2025 | 1768.90 (-0.2%) | 1773.15 | 1746.30 - 1780.00 | 0.6298 times | Fri 28 November 2025 | 1772.50 (1.55%) | 1749.95 | 1743.05 - 1790.90 | 0.7118 times | Thu 27 November 2025 | 1745.40 (-1.57%) | 1772.85 | 1739.60 - 1785.90 | 0.5693 times | Wed 26 November 2025 | 1773.30 (2.27%) | 1774.95 | 1732.05 - 1778.45 | 0.4648 times | Tue 25 November 2025 | 1733.95 (1.03%) | 1716.40 | 1712.75 - 1765.00 | 0.5168 times | Mon 24 November 2025 | 1716.35 (-1.36%) | 1718.30 | 1704.00 - 1746.60 | 0.4826 times | Fri 21 November 2025 | 1739.95 (-2%) | 1759.70 | 1735.00 - 1777.30 | 0.3956 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1649.38 and 1795.13
| Weekly Target 1 | 1615.42 |
| Weekly Target 2 | 1683.33 |
| Weekly Target 3 | 1761.1666666667 |
| Weekly Target 4 | 1829.08 |
| Weekly Target 5 | 1906.92 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.0913 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.413 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1811.45 | 0.3367 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4686 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.475 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 3.0819 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.373 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.4568 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 1.7839 times | Fri 03 October 2025 | 1618.25 (-7.15%) | 1745.05 | 1612.90 - 1759.90 | 0.5198 times | Fri 26 September 2025 | 1742.85 (-7.64%) | 1887.05 | 1731.45 - 1915.90 | 0.5824 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1649.38 and 1795.13
| Monthly Target 1 | 1615.42 |
| Monthly Target 2 | 1683.33 |
| Monthly Target 3 | 1761.1666666667 |
| Monthly Target 4 | 1829.08 |
| Monthly Target 5 | 1906.92 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.2417 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3751 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.5545 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4788 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5782 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.4006 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.2525 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6727 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.9397 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.5063 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.794 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1762.32 |
| 12 day DMA | 1755.7 |
| 20 day DMA | 1754.8 |
| 35 day DMA | 1747.37 |
| 50 day DMA | 1730.92 |
| 100 day DMA | 1822.15 |
| 150 day DMA | 1952.39 |
| 200 day DMA | 1957.8 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761 | 1765.87 | 1759.56 |
| 12 day EMA | 1759.31 | 1760.78 | 1757.56 |
| 20 day EMA | 1758.45 | 1759.21 | 1757.18 |
| 35 day EMA | 1751.37 | 1751.38 | 1749.78 |
| 50 day EMA | 1748.02 | 1747.89 | 1746.64 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.32 | 1766.57 | 1759.95 |
| 12 day SMA | 1755.7 | 1755.45 | 1753.4 |
| 20 day SMA | 1754.8 | 1757.69 | 1761.73 |
| 35 day SMA | 1747.37 | 1743.52 | 1739.2 |
| 50 day SMA | 1730.92 | 1733.64 | 1736.21 |
| 100 day SMA | 1822.15 | 1826.81 | 1831.43 |
| 150 day SMA | 1952.39 | 1953.34 | 1954.24 |
| 200 day SMA | 1957.8 | 1959.52 | 1961.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.