CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1566.78 and 1750.73
Daily Target 1 | 1422.23 |
Daily Target 2 | 1527.37 |
Daily Target 3 | 1606.1833333333 |
Daily Target 4 | 1711.32 |
Daily Target 5 | 1790.13 |
Daily price and volume Century Text
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.50 (8.61%) | 1524.65 | 1501.05 - 1685.00 | 5.9158 times | Wed 27 March 2024 | 1503.15 (4.07%) | 1436.30 | 1392.30 - 1509.75 | 0.5861 times | Tue 26 March 2024 | 1444.30 (-1.35%) | 1435.10 | 1435.10 - 1473.55 | 0.4586 times | Fri 22 March 2024 | 1464.10 (0.36%) | 1458.80 | 1450.00 - 1484.00 | 0.7873 times | Thu 21 March 2024 | 1458.80 (2.72%) | 1420.45 | 1420.00 - 1465.00 | 0.2548 times | Wed 20 March 2024 | 1420.15 (1.46%) | 1399.70 | 1385.00 - 1428.70 | 0.3145 times | Tue 19 March 2024 | 1399.65 (-0.96%) | 1423.65 | 1387.80 - 1437.80 | 0.4419 times | Mon 18 March 2024 | 1413.15 (-0.34%) | 1394.60 | 1394.60 - 1428.70 | 0.4213 times | Fri 15 March 2024 | 1418.00 (-1.31%) | 1398.05 | 1383.25 - 1428.50 | 0.3473 times | Thu 14 March 2024 | 1436.80 (7.32%) | 1344.00 | 1344.00 - 1448.00 | 0.4724 times | Wed 13 March 2024 | 1338.80 (-6.56%) | 1415.65 | 1284.15 - 1440.35 | 1.2677 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1512.4 and 1805.1
Weekly Target 1 | 1277.23 |
Weekly Target 2 | 1454.87 |
Weekly Target 3 | 1569.9333333333 |
Weekly Target 4 | 1747.57 |
Weekly Target 5 | 1862.63 |
Weekly price and volumes for Century Text
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.50 (11.5%) | 1435.10 | 1392.30 - 1685.00 | 1.9426 times | Fri 22 March 2024 | 1464.10 (3.25%) | 1394.60 | 1385.00 - 1484.00 | 0.6195 times | Fri 15 March 2024 | 1418.00 (-7.34%) | 1504.55 | 1284.15 - 1533.50 | 1.0341 times | Thu 07 March 2024 | 1530.30 (5.14%) | 1446.40 | 1393.00 - 1543.05 | 0.8734 times | Sat 02 March 2024 | 1455.45 (1.53%) | 1432.00 | 1401.15 - 1510.35 | 0.8249 times | Fri 23 February 2024 | 1433.55 (1.25%) | 1439.30 | 1397.30 - 1482.70 | 0.6784 times | Fri 16 February 2024 | 1415.90 (-0.88%) | 1450.90 | 1326.55 - 1450.90 | 0.6935 times | Fri 09 February 2024 | 1428.45 (-7.57%) | 1577.80 | 1401.00 - 1588.90 | 0.7458 times | Fri 02 February 2024 | 1545.45 (14.86%) | 1372.35 | 1355.75 - 1590.85 | 2.041 times | Thu 25 January 2024 | 1345.55 (-3.76%) | 1424.85 | 1325.00 - 1430.00 | 0.5469 times | Fri 19 January 2024 | 1398.15 (-6.32%) | 1517.85 | 1365.00 - 1517.85 | 0.4696 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1458.33 and 1859.18
Monthly Target 1 | 1133.03 |
Monthly Target 2 | 1382.77 |
Monthly Target 3 | 1533.8833333333 |
Monthly Target 4 | 1783.62 |
Monthly Target 5 | 1934.73 |
Monthly price and volumes Century Text
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1632.50 (15.55%) | 1401.15 | 1284.15 - 1685.00 | 0.6587 times | Thu 29 February 2024 | 1412.80 (-0.98%) | 1423.20 | 1326.55 - 1590.85 | 0.6307 times | Wed 31 January 2024 | 1426.75 (16.8%) | 1226.20 | 1209.70 - 1598.75 | 1.0498 times | Fri 29 December 2023 | 1221.55 (-3.24%) | 1265.70 | 1185.80 - 1363.05 | 0.3979 times | Thu 30 November 2023 | 1262.45 (16.62%) | 1087.00 | 1067.05 - 1273.45 | 0.3861 times | Tue 31 October 2023 | 1082.50 (-2.99%) | 1120.05 | 1042.05 - 1222.65 | 0.8305 times | Fri 29 September 2023 | 1115.90 (8.54%) | 1015.20 | 997.00 - 1140.00 | 1.8627 times | Thu 31 August 2023 | 1028.10 (-4.46%) | 1076.95 | 962.20 - 1108.70 | 0.6251 times | Mon 31 July 2023 | 1076.15 (24.87%) | 863.25 | 842.45 - 1083.50 | 2.6262 times | Fri 30 June 2023 | 861.80 (8%) | 797.95 | 781.25 - 873.75 | 0.9324 times | Wed 31 May 2023 | 797.95 (17.22%) | 681.00 | 671.90 - 828.00 | 0.5548 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
DMA period | DMA value |
5 day DMA | 1500.57 |
12 day DMA | 1446.85 |
20 day DMA | 1452.71 |
35 day DMA | 1444.84 |
50 day DMA | 1438.62 |
100 day DMA | 1359.31 |
150 day DMA | 1267.56 |
200 day DMA | 1182.92 |
EMA (exponential moving average) of Century Text 500040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1519.21 | 1462.57 | 1442.29 |
12 day EMA | 1476.11 | 1447.69 | 1437.61 |
20 day EMA | 1462.2 | 1444.28 | 1438.09 |
35 day EMA | 1452.71 | 1442.13 | 1438.54 |
50 day EMA | 1450.41 | 1442.98 | 1440.52 |
SMA (simple moving average) of Century Text 500040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1500.57 | 1458.1 | 1437.4 |
12 day SMA | 1446.85 | 1433.03 | 1435.3 |
20 day SMA | 1452.71 | 1443.52 | 1442.1 |
35 day SMA | 1444.84 | 1439.65 | 1439.32 |
50 day SMA | 1438.62 | 1434.63 | 1433.5 |
100 day SMA | 1359.31 | 1353.7 | 1349.58 |
150 day SMA | 1267.56 | 1263.31 | 1259.8 |
200 day SMA | 1182.92 | 1178.75 | 1175.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.