Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1415.88 and 1454.33
| Daily Target 1 | 1387.13 |
| Daily Target 2 | 1406.17 |
| Daily Target 3 | 1425.5833333333 |
| Daily Target 4 | 1444.62 |
| Daily Target 5 | 1464.03 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1425.20 (0.16%) | 1406.55 | 1406.55 - 1445.00 | 0.3815 times | Tue 14 July 2026 | 1422.95 (-0.87%) | 1436.00 | 1405.85 - 1436.00 | 0.2768 times | Mon 13 July 2026 | 1435.40 (-0.56%) | 1428.90 | 1411.35 - 1444.10 | 0.3108 times | Fri 10 July 2026 | 1443.55 (2.76%) | 1415.00 | 1404.95 - 1451.00 | 1.2925 times | Thu 09 July 2026 | 1404.75 (3.93%) | 1370.90 | 1364.80 - 1418.00 | 0.9492 times | Wed 08 July 2026 | 1351.60 (-4.14%) | 1411.20 | 1340.00 - 1428.20 | 1.1684 times | Tue 07 July 2026 | 1409.90 (0.32%) | 1434.15 | 1385.15 - 1434.15 | 0.4307 times | Fri 03 July 2026 | 1405.45 (-1.22%) | 1434.45 | 1400.05 - 1469.00 | 1.4198 times | Thu 02 July 2026 | 1422.75 (1.87%) | 1410.70 | 1406.45 - 1441.90 | 1.2025 times | Wed 01 July 2026 | 1396.70 (5.62%) | 1313.90 | 1313.90 - 1411.00 | 2.5677 times | Tue 30 June 2026 | 1322.40 (0.7%) | 1333.05 | 1308.00 - 1347.00 | 0.6782 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1395.95 and 1435.1
| Weekly Target 1 | 1386.2 |
| Weekly Target 2 | 1405.7 |
| Weekly Target 3 | 1425.35 |
| Weekly Target 4 | 1444.85 |
| Weekly Target 5 | 1464.5 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1425.20 (-1.27%) | 1428.90 | 1405.85 - 1445.00 | 0.1537 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.6093 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.0581 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 0.8729 times | Fri 19 June 2026 | 1276.20 (6.49%) | 1227.30 | 1221.45 - 1327.10 | 2.0051 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1217.80 | 1156.90 - 1235.50 | 0.6839 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.3852 times | Fri 29 May 2026 | 1239.10 (-1.08%) | 1250.75 | 1225.00 - 1325.00 | 0.702 times | Fri 22 May 2026 | 1252.65 (-3%) | 1287.45 | 1230.00 - 1310.05 | 0.4443 times | Fri 15 May 2026 | 1291.40 (-13.31%) | 1460.75 | 1268.35 - 1480.00 | 3.0854 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.775 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1369.55 and 1524.65
| Monthly Target 1 | 1247.6 |
| Monthly Target 2 | 1336.4 |
| Monthly Target 3 | 1402.7 |
| Monthly Target 4 | 1491.5 |
| Monthly Target 5 | 1557.8 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1425.20 (7.77%) | 1313.90 | 1313.90 - 1469.00 | 0.3992 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 1.0524 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.26 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.1638 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.1398 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.8026 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5418 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.6012 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2422 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.797 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2455 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1426.37 |
| 12 day DMA | 1396.15 |
| 20 day DMA | 1361.07 |
| 35 day DMA | 1307.06 |
| 50 day DMA | 1325.01 |
| 100 day DMA | 1304.14 |
| 150 day DMA | 1383.24 |
| 200 day DMA | 1471.67 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.45 | 1418.08 | 1415.65 |
| 12 day EMA | 1394.46 | 1388.87 | 1382.68 |
| 20 day EMA | 1370.68 | 1364.94 | 1358.84 |
| 35 day EMA | 1361.08 | 1357.3 | 1353.43 |
| 50 day EMA | 1348.38 | 1345.25 | 1342.08 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.37 | 1411.65 | 1409.04 |
| 12 day SMA | 1396.15 | 1389.7 | 1379.83 |
| 20 day SMA | 1361.07 | 1351.8 | 1340.57 |
| 35 day SMA | 1307.06 | 1302.13 | 1297.32 |
| 50 day SMA | 1325.01 | 1326.26 | 1328.83 |
| 100 day SMA | 1304.14 | 1304.04 | 1304.25 |
| 150 day SMA | 1383.24 | 1385.37 | 1387.68 |
| 200 day SMA | 1471.67 | 1474.2 | 1476.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.