Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 669.48 and 725.28
| Daily Target 1 | 625.67 |
| Daily Target 2 | 657.48 |
| Daily Target 3 | 681.46666666667 |
| Daily Target 4 | 713.28 |
| Daily Target 5 | 737.27 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.2175 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4119 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.7515 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4173 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.395 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.6464 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 0.9398 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 0.8251 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 0.9257 times | Fri 30 January 2026 | 596.30 (4.91%) | 558.00 | 556.80 - 616.85 | 1.4699 times | Thu 29 January 2026 | 568.40 (-1.26%) | 575.70 | 552.05 - 575.70 | 0.7566 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 659.73 and 735.03
| Weekly Target 1 | 599.67 |
| Weekly Target 2 | 644.48 |
| Weekly Target 3 | 674.96666666667 |
| Weekly Target 4 | 719.78 |
| Weekly Target 5 | 750.27 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (10.02%) | 630.15 | 630.15 - 705.45 | 1.1708 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.1089 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0882 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.568 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.1552 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.8041 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.818 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.5344 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.7081 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 1.0442 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 6.3234 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 625.8 and 768.95
| Monthly Target 1 | 509.2 |
| Monthly Target 2 | 599.25 |
| Monthly Target 3 | 652.35 |
| Monthly Target 4 | 742.4 |
| Monthly Target 5 | 795.5 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.30 (15.6%) | 596.25 | 562.30 - 705.45 | 0.1679 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3668 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6673 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4455 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7809 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9461 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.379 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4293 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5542 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2629 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.2594 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 650 |
| 12 day DMA | 619.87 |
| 20 day DMA | 607.44 |
| 35 day DMA | 640.83 |
| 50 day DMA | 660.47 |
| 100 day DMA | 716.52 |
| 150 day DMA | 682.51 |
| 200 day DMA | 641.87 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.88 | 637.68 | 629.77 |
| 12 day EMA | 633.15 | 622.94 | 617.38 |
| 20 day EMA | 630 | 623.76 | 620.63 |
| 35 day EMA | 640.05 | 637.15 | 636.19 |
| 50 day EMA | 661.25 | 660.11 | 660.38 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650 | 641.01 | 633.28 |
| 12 day SMA | 619.87 | 608.58 | 599.97 |
| 20 day SMA | 607.44 | 605.47 | 604.93 |
| 35 day SMA | 640.83 | 641.37 | 642.83 |
| 50 day SMA | 660.47 | 660.33 | 660.84 |
| 100 day SMA | 716.52 | 716.52 | 716.99 |
| 150 day SMA | 682.51 | 682.37 | 682.48 |
| 200 day SMA | 641.87 | 640.45 | 638.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.