Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 606.33 and 625.58
| Daily Target 1 | 602.22 |
| Daily Target 2 | 610.43 |
| Daily Target 3 | 621.46666666667 |
| Daily Target 4 | 629.68 |
| Daily Target 5 | 640.72 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 618.65 (-1.32%) | 632.50 | 613.25 - 632.50 | 0.5656 times | Thu 13 August 2026 | 626.90 (-0.29%) | 625.70 | 625.70 - 634.75 | 0.5398 times | Wed 12 August 2026 | 628.70 (-0.84%) | 637.05 | 626.60 - 638.00 | 0.7115 times | Tue 11 August 2026 | 634.05 (0.96%) | 628.00 | 622.35 - 637.90 | 1.2376 times | Mon 10 August 2026 | 628.05 (-8.44%) | 672.25 | 625.50 - 678.00 | 2.2276 times | Fri 07 August 2026 | 685.95 (0.4%) | 680.00 | 678.65 - 690.45 | 1.0092 times | Thu 06 August 2026 | 683.25 (-0.21%) | 692.95 | 678.40 - 693.00 | 0.4062 times | Wed 05 August 2026 | 684.70 (2.19%) | 680.10 | 672.00 - 688.00 | 1.2125 times | Tue 04 August 2026 | 670.00 (1.9%) | 664.00 | 656.65 - 678.00 | 0.6778 times | Mon 03 August 2026 | 657.50 (3.15%) | 645.00 | 642.50 - 663.60 | 1.4122 times | Fri 31 July 2026 | 637.40 (1.63%) | 629.00 | 625.00 - 639.45 | 0.5126 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 583.58 and 648.33
| Weekly Target 1 | 571.88 |
| Weekly Target 2 | 595.27 |
| Weekly Target 3 | 636.63333333333 |
| Weekly Target 4 | 660.02 |
| Weekly Target 5 | 701.38 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 618.65 (-9.81%) | 672.25 | 613.25 - 678.00 | 1.3831 times | Fri 07 August 2026 | 685.95 (7.62%) | 645.00 | 642.50 - 693.00 | 1.2354 times | Fri 31 July 2026 | 637.40 (4.79%) | 612.00 | 612.00 - 639.45 | 0.5837 times | Fri 24 July 2026 | 608.25 (-7.88%) | 659.30 | 589.60 - 664.95 | 1.0657 times | Fri 17 July 2026 | 660.30 (-3.17%) | 680.70 | 651.20 - 680.70 | 0.6367 times | Fri 10 July 2026 | 681.95 (-1.06%) | 680.00 | 656.10 - 691.85 | 0.4679 times | Fri 03 July 2026 | 689.25 (4.66%) | 666.25 | 650.00 - 708.70 | 0.8538 times | Thu 25 June 2026 | 658.55 (-0.63%) | 660.15 | 656.40 - 681.30 | 0.6069 times | Fri 19 June 2026 | 662.70 (-3.94%) | 695.00 | 659.10 - 705.40 | 1.2897 times | Fri 12 June 2026 | 689.90 (5.11%) | 646.70 | 624.75 - 697.15 | 1.8771 times | Fri 05 June 2026 | 656.35 (-0.13%) | 666.45 | 637.20 - 681.50 | 1.3355 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 576.08 and 655.83
| Monthly Target 1 | 561.88 |
| Monthly Target 2 | 590.27 |
| Monthly Target 3 | 641.63333333333 |
| Monthly Target 4 | 670.02 |
| Monthly Target 5 | 721.38 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 618.65 (-2.94%) | 645.00 | 613.25 - 693.00 | 0.2958 times | Fri 31 July 2026 | 637.40 (-4.89%) | 680.45 | 589.60 - 708.70 | 0.3732 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 0.6114 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 0.5658 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.486 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.588 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.5678 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.6865 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 1.2488 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 4.5767 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 1.4614 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 627.27 |
| 12 day DMA | 648.53 |
| 20 day DMA | 641.15 |
| 35 day DMA | 653.15 |
| 50 day DMA | 657.32 |
| 100 day DMA | 627.12 |
| 150 day DMA | 624.9 |
| 200 day DMA | 650.09 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.45 | 637.85 | 643.33 |
| 12 day EMA | 640.97 | 645.03 | 648.33 |
| 20 day EMA | 644.9 | 647.66 | 649.84 |
| 35 day EMA | 649.23 | 651.03 | 652.45 |
| 50 day EMA | 653.63 | 655.06 | 656.21 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.27 | 640.73 | 652 |
| 12 day SMA | 648.53 | 649.32 | 648.92 |
| 20 day SMA | 641.15 | 643.23 | 644.95 |
| 35 day SMA | 653.15 | 654.48 | 655.7 |
| 50 day SMA | 657.32 | 657.97 | 658.53 |
| 100 day SMA | 627.12 | 626.69 | 626.05 |
| 150 day SMA | 624.9 | 625.5 | 625.87 |
| 200 day SMA | 650.09 | 650.63 | 651.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.