Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 699.15 and 709.05
| Daily Target 1 | 696.63 |
| Daily Target 2 | 701.67 |
| Daily Target 3 | 706.53333333333 |
| Daily Target 4 | 711.57 |
| Daily Target 5 | 716.43 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 706.70 (-0.46%) | 708.95 | 701.50 - 711.40 | 0.1015 times | Wed 10 December 2025 | 709.95 (-2.48%) | 718.05 | 705.00 - 728.95 | 0.1467 times | Tue 09 December 2025 | 728.00 (3.09%) | 706.15 | 693.25 - 734.50 | 0.5631 times | Mon 08 December 2025 | 706.20 (-5.55%) | 747.70 | 700.05 - 747.75 | 0.5109 times | Fri 05 December 2025 | 747.70 (3.7%) | 716.75 | 716.25 - 756.70 | 2.6662 times | Thu 04 December 2025 | 721.00 (7.9%) | 664.10 | 664.10 - 730.00 | 5.1174 times | Wed 03 December 2025 | 668.20 (-1.21%) | 676.40 | 663.05 - 682.45 | 0.1889 times | Tue 02 December 2025 | 676.40 (-0.92%) | 682.60 | 672.20 - 682.60 | 0.113 times | Mon 01 December 2025 | 682.65 (0.57%) | 684.00 | 675.30 - 708.95 | 0.4107 times | Fri 28 November 2025 | 678.75 (-0.64%) | 682.95 | 676.00 - 688.90 | 0.1817 times | Thu 27 November 2025 | 683.10 (-0.2%) | 686.35 | 678.00 - 693.00 | 0.397 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 672.73 and 727.23
| Weekly Target 1 | 661.4 |
| Weekly Target 2 | 684.05 |
| Weekly Target 3 | 715.9 |
| Weekly Target 4 | 738.55 |
| Weekly Target 5 | 770.4 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 706.70 (-5.48%) | 747.70 | 693.25 - 747.75 | 0.2037 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 1.3091 times | Fri 28 November 2025 | 678.75 (-4.17%) | 710.55 | 666.00 - 716.00 | 0.4156 times | Fri 21 November 2025 | 708.25 (-12.15%) | 806.20 | 703.30 - 819.20 | 0.6625 times | Fri 14 November 2025 | 806.20 (0.77%) | 796.70 | 766.50 - 865.45 | 1.7038 times | Fri 07 November 2025 | 800.05 (12.86%) | 708.90 | 708.85 - 854.60 | 3.816 times | Fri 31 October 2025 | 708.90 (-2.23%) | 734.15 | 706.25 - 734.15 | 0.1226 times | Thu 23 October 2025 | 725.10 (-0.19%) | 741.05 | 721.20 - 754.70 | 0.0942 times | Fri 17 October 2025 | 726.50 (-9.65%) | 792.95 | 721.80 - 808.20 | 0.4882 times | Fri 10 October 2025 | 804.10 (-5.19%) | 863.45 | 782.35 - 879.60 | 1.1843 times | Fri 03 October 2025 | 848.10 (2.23%) | 834.85 | 818.40 - 875.00 | 0.6332 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 684.88 and 778.53
| Monthly Target 1 | 615.17 |
| Monthly Target 2 | 660.93 |
| Monthly Target 3 | 708.81666666667 |
| Monthly Target 4 | 754.58 |
| Monthly Target 5 | 802.47 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 706.70 (4.12%) | 684.00 | 663.05 - 756.70 | 0.5456 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.3797 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7919 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9875 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.3843 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.4353 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.562 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2807 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.263 times | Fri 28 March 2025 | 344.80 (9.48%) | 314.45 | 292.95 - 368.70 | 0.37 times | Fri 28 February 2025 | 314.95 (-30.2%) | 440.75 | 298.55 - 476.95 | 0.6017 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 719.71 |
| 12 day DMA | 699.43 |
| 20 day DMA | 721.16 |
| 35 day DMA | 735.87 |
| 50 day DMA | 756.56 |
| 100 day DMA | 696.41 |
| 150 day DMA | 650.36 |
| 200 day DMA | 574.01 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.43 | 713.8 | 715.73 |
| 12 day EMA | 712.23 | 713.24 | 713.84 |
| 20 day EMA | 720.69 | 722.16 | 723.44 |
| 35 day EMA | 737.58 | 739.4 | 741.13 |
| 50 day EMA | 758.5 | 760.61 | 762.68 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.71 | 722.57 | 714.22 |
| 12 day SMA | 699.43 | 696.7 | 695.07 |
| 20 day SMA | 721.16 | 725.61 | 730.59 |
| 35 day SMA | 735.87 | 736.44 | 737.36 |
| 50 day SMA | 756.56 | 759.01 | 761.35 |
| 100 day SMA | 696.41 | 696.09 | 695.61 |
| 150 day SMA | 650.36 | 648.21 | 645.93 |
| 200 day SMA | 574.01 | 572.78 | 571.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.