Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 614.95 and 636.6
| Daily Target 1 | 610.08 |
| Daily Target 2 | 619.82 |
| Daily Target 3 | 631.73333333333 |
| Daily Target 4 | 641.47 |
| Daily Target 5 | 653.38 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.55 (-0.28%) | 643.65 | 622.00 - 643.65 | 0.3561 times | Thu 25 April 2024 | 631.30 (1.73%) | 615.25 | 615.25 - 649.20 | 0.9319 times | Wed 24 April 2024 | 620.55 (-0.75%) | 605.05 | 605.05 - 631.80 | 0.5747 times | Tue 23 April 2024 | 625.25 (1.47%) | 619.00 | 617.20 - 629.20 | 0.5298 times | Mon 22 April 2024 | 616.20 (0.83%) | 615.00 | 613.85 - 623.00 | 1.1248 times | Fri 19 April 2024 | 611.15 (-1.59%) | 617.45 | 606.50 - 627.00 | 0.5794 times | Thu 18 April 2024 | 621.05 (3.51%) | 600.05 | 600.05 - 633.50 | 2.0109 times | Tue 16 April 2024 | 600.00 (0.77%) | 596.00 | 591.00 - 609.25 | 1.411 times | Mon 15 April 2024 | 595.40 (-2.03%) | 515.10 | 515.10 - 607.30 | 1.4688 times | Fri 12 April 2024 | 607.75 (-1.83%) | 639.95 | 604.10 - 639.95 | 1.0127 times | Wed 10 April 2024 | 619.10 (0.41%) | 619.00 | 610.10 - 624.95 | 1.4564 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 617.3 and 661.45
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 606.67 |
| Weekly Target 3 | 627.93333333333 |
| Weekly Target 4 | 650.82 |
| Weekly Target 5 | 672.08 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.55 (3.01%) | 615.00 | 605.05 - 649.20 | 0.3652 times | Fri 19 April 2024 | 611.15 (0.56%) | 515.10 | 515.10 - 633.50 | 0.568 times | Fri 12 April 2024 | 607.75 (-3.67%) | 635.95 | 604.10 - 639.95 | 0.5783 times | Fri 05 April 2024 | 630.90 (6.08%) | 595.65 | 594.75 - 638.80 | 0.8952 times | Thu 28 March 2024 | 594.75 (1.42%) | 576.40 | 569.10 - 607.50 | 0.5453 times | Fri 22 March 2024 | 586.40 (2.39%) | 567.80 | 567.80 - 614.05 | 1.3291 times | Fri 15 March 2024 | 572.70 (-9.48%) | 628.45 | 505.35 - 633.55 | 1.2395 times | Thu 07 March 2024 | 632.70 (-5.59%) | 676.05 | 630.00 - 678.60 | 0.9872 times | Sat 02 March 2024 | 670.15 (0.19%) | 674.50 | 639.15 - 700.00 | 1.4907 times | Fri 23 February 2024 | 668.85 (-2.68%) | 686.50 | 656.00 - 686.50 | 2.0016 times | Fri 16 February 2024 | 687.30 (-1.63%) | 704.15 | 670.65 - 720.00 | 1.2058 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 572.33 and 706.43
| Monthly Target 1 | 463.85 |
| Monthly Target 2 | 546.7 |
| Monthly Target 3 | 597.95 |
| Monthly Target 4 | 680.8 |
| Monthly Target 5 | 732.05 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 629.55 (5.85%) | 595.65 | 515.10 - 649.20 | 0.5329 times | Thu 28 March 2024 | 594.75 (-10.34%) | 673.35 | 505.35 - 700.00 | 0.9538 times | Thu 29 February 2024 | 663.35 (-7.13%) | 728.40 | 627.70 - 730.00 | 1.8228 times | Wed 31 January 2024 | 714.30 (11.84%) | 645.00 | 612.05 - 733.00 | 1.4154 times | Fri 29 December 2023 | 638.70 (12.99%) | 565.60 | 540.00 - 675.50 | 0.9185 times | Thu 30 November 2023 | 565.25 (26.05%) | 443.75 | 443.75 - 617.00 | 1.3195 times | Tue 31 October 2023 | 448.45 (-10.06%) | 498.00 | 413.75 - 511.85 | 0.3684 times | Fri 29 September 2023 | 498.60 (-2.35%) | 512.10 | 438.05 - 541.45 | 0.5342 times | Thu 31 August 2023 | 510.60 (44.38%) | 358.80 | 327.20 - 540.80 | 1.4354 times | Mon 31 July 2023 | 353.65 (16.91%) | 305.00 | 298.30 - 355.75 | 0.699 times | Fri 30 June 2023 | 302.50 (10.2%) | 276.95 | 275.65 - 321.65 | 0.6929 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 624.57 |
| 12 day DMA | 616.15 |
| 20 day DMA | 615.57 |
| 35 day DMA | 609.13 |
| 50 day DMA | 627.89 |
| 100 day DMA | 634.72 |
| 150 day DMA | 590.71 |
| 200 day DMA | 547.61 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.86 | 622.52 | 618.13 |
| 12 day EMA | 619.22 | 617.34 | 614.8 |
| 20 day EMA | 617.27 | 615.98 | 614.37 |
| 35 day EMA | 625.3 | 625.05 | 624.68 |
| 50 day EMA | 632.06 | 632.16 | 632.19 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.57 | 620.89 | 618.84 |
| 12 day SMA | 616.15 | 615.54 | 615.51 |
| 20 day SMA | 615.57 | 613.23 | 610.98 |
| 35 day SMA | 609.13 | 610.29 | 611.45 |
| 50 day SMA | 627.89 | 628.92 | 630.27 |
| 100 day SMA | 634.72 | 634.07 | 633.39 |
| 150 day SMA | 590.71 | 589.74 | 588.73 |
| 200 day SMA | 547.61 | 545.99 | 544.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.