Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 674.15 and 712.9
| Daily Target 1 | 643.07 |
| Daily Target 2 | 666.48 |
| Daily Target 3 | 681.81666666667 |
| Daily Target 4 | 705.23 |
| Daily Target 5 | 720.57 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.90 (3.21%) | 670.25 | 658.40 - 697.15 | 1.601 times | Thu 11 June 2026 | 668.45 (1.84%) | 659.95 | 637.00 - 681.90 | 1.3823 times | Wed 10 June 2026 | 656.40 (-3.67%) | 684.00 | 653.15 - 684.00 | 0.4855 times | Tue 09 June 2026 | 681.40 (8.45%) | 634.95 | 631.00 - 688.00 | 1.7882 times | Mon 08 June 2026 | 628.30 (-4.27%) | 646.70 | 624.75 - 647.90 | 0.586 times | Fri 05 June 2026 | 656.35 (-0.38%) | 665.60 | 653.55 - 666.00 | 0.2141 times | Thu 04 June 2026 | 658.85 (1.21%) | 646.95 | 646.95 - 674.00 | 0.4795 times | Wed 03 June 2026 | 650.95 (-0.6%) | 654.90 | 641.60 - 657.20 | 0.6486 times | Tue 02 June 2026 | 654.85 (-0.01%) | 648.15 | 637.20 - 657.50 | 1.0956 times | Mon 01 June 2026 | 654.90 (-0.35%) | 666.45 | 648.00 - 681.50 | 1.7192 times | Fri 29 May 2026 | 657.20 (4.68%) | 634.00 | 634.00 - 685.00 | 5.8331 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 657.33 and 729.73
| Weekly Target 1 | 598.2 |
| Weekly Target 2 | 644.05 |
| Weekly Target 3 | 670.6 |
| Weekly Target 4 | 716.45 |
| Weekly Target 5 | 743 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.90 (5.11%) | 646.70 | 624.75 - 697.15 | 1.5721 times | Fri 05 June 2026 | 656.35 (-0.13%) | 666.45 | 637.20 - 681.50 | 1.1185 times | Fri 29 May 2026 | 657.20 (7.43%) | 617.05 | 617.05 - 685.00 | 1.8602 times | Fri 22 May 2026 | 611.75 (0.5%) | 600.00 | 567.60 - 622.00 | 0.9727 times | Fri 15 May 2026 | 608.70 (-4.52%) | 637.95 | 587.95 - 638.95 | 1.0018 times | Fri 08 May 2026 | 637.50 (3.3%) | 617.20 | 617.00 - 652.40 | 0.3605 times | Thu 30 April 2026 | 617.15 (1.77%) | 616.70 | 607.65 - 644.35 | 0.4704 times | Fri 24 April 2026 | 606.40 (-2.95%) | 622.55 | 600.10 - 635.00 | 0.8027 times | Fri 17 April 2026 | 624.85 (5.85%) | 569.20 | 564.00 - 630.85 | 0.4925 times | Fri 10 April 2026 | 590.30 (13.26%) | 521.35 | 509.85 - 596.50 | 1.3486 times | Thu 02 April 2026 | 521.20 (-1.47%) | 529.45 | 503.00 - 545.95 | 0.6793 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 657.33 and 729.73
| Monthly Target 1 | 598.2 |
| Monthly Target 2 | 644.05 |
| Monthly Target 3 | 670.6 |
| Monthly Target 4 | 716.45 |
| Monthly Target 5 | 743 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 689.90 (4.98%) | 666.45 | 624.75 - 697.15 | 0.226 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 0.3524 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.3027 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.3662 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.3536 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.4275 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.7777 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.8502 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.9101 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 3.4337 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.4417 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 664.89 |
| 12 day DMA | 657.11 |
| 20 day DMA | 635.95 |
| 35 day DMA | 628.86 |
| 50 day DMA | 612.87 |
| 100 day DMA | 607.63 |
| 150 day DMA | 644.93 |
| 200 day DMA | 662.39 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.36 | 660.59 | 656.66 |
| 12 day EMA | 656.05 | 649.9 | 646.53 |
| 20 day EMA | 644.48 | 639.7 | 636.68 |
| 35 day EMA | 627.19 | 623.5 | 620.85 |
| 50 day EMA | 612.54 | 609.38 | 606.97 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.89 | 658.18 | 656.26 |
| 12 day SMA | 657.11 | 651.49 | 647.85 |
| 20 day SMA | 635.95 | 631.82 | 628.34 |
| 35 day SMA | 628.86 | 626.97 | 625.39 |
| 50 day SMA | 612.87 | 609.65 | 607.51 |
| 100 day SMA | 607.63 | 607.23 | 606.97 |
| 150 day SMA | 644.93 | 645.05 | 645.35 |
| 200 day SMA | 662.39 | 661.72 | 661.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.