Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 643.53 and 674.98
| Daily Target 1 | 637.43 |
| Daily Target 2 | 649.62 |
| Daily Target 3 | 668.88333333333 |
| Daily Target 4 | 681.07 |
| Daily Target 5 | 700.33 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (-4.32%) | 688.15 | 656.70 - 688.15 | 1.9179 times | Thu 12 February 2026 | 691.65 (0.34%) | 689.45 | 677.85 - 697.45 | 0.6759 times | Wed 11 February 2026 | 689.30 (5.48%) | 653.60 | 649.65 - 705.45 | 3.1336 times | Tue 10 February 2026 | 653.50 (1.43%) | 644.55 | 643.20 - 655.00 | 0.4011 times | Mon 09 February 2026 | 644.30 (2.83%) | 630.15 | 630.15 - 653.45 | 0.7319 times | Fri 06 February 2026 | 626.55 (-1.54%) | 625.50 | 617.80 - 635.95 | 0.4064 times | Thu 05 February 2026 | 636.35 (-1.24%) | 613.30 | 613.30 - 644.10 | 0.3847 times | Wed 04 February 2026 | 644.35 (4.8%) | 611.55 | 608.55 - 648.20 | 0.6295 times | Tue 03 February 2026 | 614.85 (3.73%) | 606.95 | 602.85 - 621.90 | 0.9154 times | Mon 02 February 2026 | 592.75 (-0.56%) | 599.25 | 562.30 - 599.25 | 0.8036 times | Sun 01 February 2026 | 596.10 (-0.03%) | 596.25 | 576.95 - 617.00 | 0.9016 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 645.98 and 721.28
| Weekly Target 1 | 590.5 |
| Weekly Target 2 | 626.15 |
| Weekly Target 3 | 665.8 |
| Weekly Target 4 | 701.45 |
| Weekly Target 5 | 741.1 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (5.63%) | 630.15 | 630.15 - 705.45 | 1.7575 times | Fri 06 February 2026 | 626.55 (5.07%) | 596.25 | 562.30 - 648.20 | 1.0353 times | Fri 30 January 2026 | 596.30 (8.37%) | 543.55 | 539.00 - 616.85 | 1.0159 times | Fri 23 January 2026 | 550.25 (-12.68%) | 628.00 | 545.00 - 628.00 | 1.4638 times | Fri 16 January 2026 | 630.15 (-5.87%) | 662.85 | 626.20 - 669.45 | 1.0785 times | Fri 09 January 2026 | 669.45 (-5.61%) | 715.10 | 666.05 - 717.10 | 0.7507 times | Fri 02 January 2026 | 709.25 (2.75%) | 685.05 | 673.95 - 718.95 | 0.7637 times | Fri 26 December 2025 | 690.30 (-2.05%) | 701.05 | 689.00 - 722.00 | 0.4989 times | Fri 19 December 2025 | 704.75 (-0.77%) | 710.05 | 680.00 - 723.90 | 0.6611 times | Fri 12 December 2025 | 710.20 (-5.02%) | 747.70 | 693.25 - 747.75 | 0.9748 times | Fri 05 December 2025 | 747.70 (10.16%) | 684.00 | 663.05 - 756.70 | 5.9032 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 612.05 and 755.2
| Monthly Target 1 | 500.03 |
| Monthly Target 2 | 580.92 |
| Monthly Target 3 | 643.18333333333 |
| Monthly Target 4 | 724.07 |
| Monthly Target 5 | 786.33 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.80 (10.98%) | 596.25 | 562.30 - 705.45 | 0.2191 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.3649 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 0.6638 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 2.4328 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 0.7768 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 2.9308 times | Fri 29 August 2025 | 577.35 (-2.47%) | 600.95 | 532.80 - 616.95 | 0.377 times | Thu 31 July 2025 | 591.95 (-7.47%) | 657.35 | 581.80 - 690.00 | 0.427 times | Mon 30 June 2025 | 639.75 (12.1%) | 570.70 | 538.20 - 647.20 | 0.5514 times | Fri 30 May 2025 | 570.70 (55.57%) | 365.05 | 348.70 - 603.00 | 1.2563 times | Wed 30 April 2025 | 366.85 (6.4%) | 340.10 | 317.80 - 415.00 | 0.258 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 668.11 |
| 12 day DMA | 637.32 |
| 20 day DMA | 611.55 |
| 35 day DMA | 639.49 |
| 50 day DMA | 660.64 |
| 100 day DMA | 714.61 |
| 150 day DMA | 682.86 |
| 200 day DMA | 644.7 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.36 | 667.14 | 654.88 |
| 12 day EMA | 645.17 | 642.15 | 633.15 |
| 20 day EMA | 638.38 | 635.92 | 630.06 |
| 35 day EMA | 645.19 | 644.21 | 641.42 |
| 50 day EMA | 662.89 | 662.93 | 661.76 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.11 | 661.06 | 650 |
| 12 day SMA | 637.32 | 629.53 | 619.87 |
| 20 day SMA | 611.55 | 609.97 | 607.44 |
| 35 day SMA | 639.49 | 640.55 | 640.83 |
| 50 day SMA | 660.64 | 660.77 | 660.47 |
| 100 day SMA | 714.61 | 716 | 716.52 |
| 150 day SMA | 682.86 | 682.71 | 682.51 |
| 200 day SMA | 644.7 | 643.33 | 641.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.