Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 463.13 and 487.68
| Daily Target 1 | 457.37 |
| Daily Target 2 | 468.88 |
| Daily Target 3 | 481.91666666667 |
| Daily Target 4 | 493.43 |
| Daily Target 5 | 506.47 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 480.40 (-0.61%) | 494.95 | 470.40 - 494.95 | 0.4334 times | Tue 07 April 2026 | 483.35 (-0.42%) | 482.25 | 482.00 - 494.70 | 0.5523 times | Mon 06 April 2026 | 485.40 (-0.72%) | 494.95 | 482.45 - 496.95 | 0.5823 times | Thu 02 April 2026 | 488.90 (-1.2%) | 493.20 | 482.60 - 494.95 | 0.5853 times | Wed 01 April 2026 | 494.85 (-0.53%) | 500.35 | 492.55 - 509.10 | 1.2731 times | Mon 30 March 2026 | 497.50 (0.18%) | 494.35 | 490.00 - 508.75 | 2.2791 times | Fri 27 March 2026 | 496.60 (-2.32%) | 507.35 | 487.10 - 513.00 | 0.8935 times | Wed 25 March 2026 | 508.40 (6.68%) | 490.95 | 482.60 - 513.50 | 1.2122 times | Tue 24 March 2026 | 476.55 (0.68%) | 477.55 | 443.75 - 485.00 | 1.0821 times | Mon 23 March 2026 | 473.35 (-2.68%) | 483.45 | 464.00 - 485.90 | 1.1066 times | Fri 20 March 2026 | 486.40 (0.56%) | 490.60 | 481.40 - 496.25 | 1.3633 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 462.13 and 488.68
| Weekly Target 1 | 456.03 |
| Weekly Target 2 | 468.22 |
| Weekly Target 3 | 482.58333333333 |
| Weekly Target 4 | 494.77 |
| Weekly Target 5 | 509.13 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 480.40 (-1.74%) | 494.95 | 470.40 - 496.95 | 0.4499 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.187 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.232 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.2987 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.9151 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 2.2307 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3651 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.3268 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.6593 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.3354 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.1972 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 456.05 and 494.75
| Monthly Target 1 | 447.93 |
| Monthly Target 2 | 464.17 |
| Monthly Target 3 | 486.63333333333 |
| Monthly Target 4 | 502.87 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 480.40 (-3.44%) | 500.35 | 470.40 - 509.10 | 0.3502 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.6116 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.6009 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3447 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.0548 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6594 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5076 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7382 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4584 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6742 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5482 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 486.58 |
| 12 day DMA | 487.95 |
| 20 day DMA | 489.75 |
| 35 day DMA | 480.56 |
| 50 day DMA | 466.58 |
| 100 day DMA | 453.19 |
| 150 day DMA | 465.07 |
| 200 day DMA | 495.75 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.31 | 487.76 | 489.96 |
| 12 day EMA | 486.91 | 488.09 | 488.95 |
| 20 day EMA | 484.57 | 485.01 | 485.18 |
| 35 day EMA | 474.87 | 474.54 | 474.02 |
| 50 day EMA | 463.84 | 463.16 | 462.34 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.58 | 490 | 492.65 |
| 12 day SMA | 487.95 | 487.65 | 486.28 |
| 20 day SMA | 489.75 | 489.77 | 490.11 |
| 35 day SMA | 480.56 | 479.99 | 479.33 |
| 50 day SMA | 466.58 | 465.05 | 463.34 |
| 100 day SMA | 453.19 | 452.92 | 452.7 |
| 150 day SMA | 465.07 | 465.59 | 466.31 |
| 200 day SMA | 495.75 | 496.4 | 497.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.