Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 617.6 and 636.35
| Daily Target 1 | 602.98 |
| Daily Target 2 | 613.47 |
| Daily Target 3 | 621.73333333333 |
| Daily Target 4 | 632.22 |
| Daily Target 5 | 640.48 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 623.95 (1.05%) | 616.60 | 611.25 - 630.00 | 0.4616 times | Tue 21 July 2026 | 617.45 (2.89%) | 606.60 | 598.10 - 642.00 | 2.1662 times | Mon 20 July 2026 | 600.10 (-0.65%) | 599.80 | 594.10 - 606.25 | 0.3316 times | Fri 17 July 2026 | 604.05 (0.93%) | 601.75 | 595.05 - 612.75 | 1.9881 times | Thu 16 July 2026 | 598.50 (1.5%) | 596.95 | 588.05 - 600.45 | 0.3354 times | Wed 15 July 2026 | 589.65 (-1.08%) | 595.00 | 582.20 - 596.70 | 0.4738 times | Tue 14 July 2026 | 596.10 (1.85%) | 589.25 | 585.30 - 602.00 | 1.207 times | Mon 13 July 2026 | 585.30 (3.35%) | 571.35 | 566.35 - 604.90 | 2.2154 times | Fri 10 July 2026 | 566.35 (-0.28%) | 567.35 | 560.10 - 569.70 | 0.4307 times | Thu 09 July 2026 | 567.95 (1.31%) | 558.10 | 558.10 - 579.00 | 0.3901 times | Wed 08 July 2026 | 560.60 (-2%) | 569.35 | 555.00 - 572.95 | 0.4733 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 609.03 and 656.93
| Weekly Target 1 | 572.12 |
| Weekly Target 2 | 598.03 |
| Weekly Target 3 | 620.01666666667 |
| Weekly Target 4 | 645.93 |
| Weekly Target 5 | 667.92 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 623.95 (3.29%) | 599.80 | 594.10 - 642.00 | 0.8021 times | Fri 17 July 2026 | 604.05 (6.66%) | 571.35 | 566.35 - 612.75 | 1.6859 times | Fri 10 July 2026 | 566.35 (0.53%) | 572.95 | 555.00 - 579.00 | 0.4066 times | Fri 03 July 2026 | 563.35 (5.66%) | 532.55 | 523.15 - 570.00 | 0.9605 times | Thu 25 June 2026 | 533.15 (0.27%) | 532.10 | 528.20 - 541.80 | 0.2116 times | Fri 19 June 2026 | 531.70 (-1.46%) | 558.95 | 528.00 - 570.10 | 0.7385 times | Fri 12 June 2026 | 539.60 (1.34%) | 529.05 | 527.15 - 556.15 | 0.8514 times | Fri 05 June 2026 | 532.45 (3.57%) | 515.00 | 513.65 - 559.90 | 3.392 times | Fri 29 May 2026 | 514.10 (-3.94%) | 534.20 | 511.00 - 539.95 | 0.3037 times | Fri 22 May 2026 | 535.20 (-1.12%) | 528.80 | 526.25 - 562.85 | 0.6477 times | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.5934 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 582.6 and 683.35
| Monthly Target 1 | 501.65 |
| Monthly Target 2 | 562.8 |
| Monthly Target 3 | 602.4 |
| Monthly Target 4 | 663.55 |
| Monthly Target 5 | 703.15 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 623.95 (12.34%) | 558.00 | 541.25 - 642.00 | 0.9649 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 1.6466 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.9472 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.5677 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 1.8776 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.432 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2478 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.7583 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.193 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.3649 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.2496 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 608.81 |
| 12 day DMA | 590.17 |
| 20 day DMA | 572.21 |
| 35 day DMA | 559.03 |
| 50 day DMA | 551.8 |
| 100 day DMA | 522.76 |
| 150 day DMA | 494.02 |
| 200 day DMA | 485.12 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.92 | 602.91 | 595.64 |
| 12 day EMA | 593.28 | 587.71 | 582.31 |
| 20 day EMA | 580.86 | 576.33 | 572 |
| 35 day EMA | 566.85 | 563.49 | 560.31 |
| 50 day EMA | 555.42 | 552.62 | 549.98 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.81 | 601.95 | 597.68 |
| 12 day SMA | 590.17 | 585.12 | 581 |
| 20 day SMA | 572.21 | 567.83 | 563.54 |
| 35 day SMA | 559.03 | 556.42 | 553.47 |
| 50 day SMA | 551.8 | 549.78 | 547.93 |
| 100 day SMA | 522.76 | 521.09 | 519.59 |
| 150 day SMA | 494.02 | 492.63 | 491.38 |
| 200 day SMA | 485.12 | 484.35 | 483.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.