Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 523.18 and 545.98
| Daily Target 1 | 504.8 |
| Daily Target 2 | 518.75 |
| Daily Target 3 | 527.6 |
| Daily Target 4 | 541.55 |
| Daily Target 5 | 550.4 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.70 (3.62%) | 515.00 | 513.65 - 536.45 | 1.4939 times | Fri 29 May 2026 | 514.10 (-3.05%) | 527.30 | 511.00 - 535.10 | 1.1021 times | Wed 27 May 2026 | 530.25 (0.1%) | 530.40 | 525.00 - 535.55 | 0.5069 times | Tue 26 May 2026 | 529.70 (-0.55%) | 532.65 | 528.45 - 533.95 | 0.3778 times | Mon 25 May 2026 | 532.65 (-0.48%) | 534.20 | 530.15 - 539.95 | 0.7285 times | Fri 22 May 2026 | 535.20 (-0.42%) | 539.00 | 527.50 - 540.00 | 0.9258 times | Thu 21 May 2026 | 537.45 (1.22%) | 531.85 | 531.85 - 541.70 | 0.5837 times | Wed 20 May 2026 | 530.95 (-3.53%) | 550.60 | 528.80 - 560.70 | 1.2227 times | Tue 19 May 2026 | 550.35 (1.72%) | 541.00 | 535.00 - 562.85 | 1.8286 times | Mon 18 May 2026 | 541.05 (-0.04%) | 528.80 | 526.25 - 544.30 | 1.2301 times | Fri 15 May 2026 | 541.25 (0.17%) | 540.60 | 532.60 - 549.00 | 1.0679 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 523.18 and 545.98
| Weekly Target 1 | 504.8 |
| Weekly Target 2 | 518.75 |
| Weekly Target 3 | 527.6 |
| Weekly Target 4 | 541.55 |
| Weekly Target 5 | 550.4 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.70 (3.62%) | 515.00 | 513.65 - 536.45 | 0.1766 times | Fri 29 May 2026 | 514.10 (-3.94%) | 534.20 | 511.00 - 539.95 | 0.321 times | Fri 22 May 2026 | 535.20 (-1.12%) | 528.80 | 526.25 - 562.85 | 0.6845 times | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.6841 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.7794 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.6358 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 2.378 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.4419 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.7853 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.1134 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.1556 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 523.18 and 545.98
| Monthly Target 1 | 504.8 |
| Monthly Target 2 | 518.75 |
| Monthly Target 3 | 527.6 |
| Monthly Target 4 | 541.55 |
| Monthly Target 5 | 550.4 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 532.70 (3.62%) | 515.00 | 513.65 - 536.45 | 0.0555 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 1.0905 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.8048 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.1615 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.4974 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2853 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.873 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.3734 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4201 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.4386 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3794 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 527.88 |
| 12 day DMA | 534.67 |
| 20 day DMA | 532.63 |
| 35 day DMA | 520.5 |
| 50 day DMA | 509.99 |
| 100 day DMA | 479.09 |
| 150 day DMA | 469.58 |
| 200 day DMA | 482.24 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.51 | 526.42 | 532.58 |
| 12 day EMA | 530.66 | 530.29 | 533.23 |
| 20 day EMA | 528.67 | 528.25 | 529.74 |
| 35 day EMA | 520.96 | 520.27 | 520.63 |
| 50 day EMA | 511.14 | 510.26 | 510.1 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.88 | 528.38 | 533.05 |
| 12 day SMA | 534.67 | 536.05 | 537.7 |
| 20 day SMA | 532.63 | 532.02 | 531.82 |
| 35 day SMA | 520.5 | 519 | 518.13 |
| 50 day SMA | 509.99 | 509.05 | 508.93 |
| 100 day SMA | 479.09 | 478.21 | 477.44 |
| 150 day SMA | 469.58 | 469.14 | 468.85 |
| 200 day SMA | 482.24 | 482.43 | 482.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.