Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 418.63 and 437.03
| Daily Target 1 | 415.17 |
| Daily Target 2 | 422.08 |
| Daily Target 3 | 433.56666666667 |
| Daily Target 4 | 440.48 |
| Daily Target 5 | 451.97 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.3416 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.069 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2704 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1028 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.1957 times | Mon 01 December 2025 | 447.00 (-0.13%) | 444.55 | 444.55 - 449.05 | 0.171 times | Fri 28 November 2025 | 447.60 (-0.32%) | 449.00 | 446.70 - 449.90 | 0.0875 times | Thu 27 November 2025 | 449.05 (-0.76%) | 452.50 | 446.50 - 452.50 | 0.1234 times | Wed 26 November 2025 | 452.50 (0.76%) | 447.00 | 447.00 - 454.65 | 0.1291 times | Tue 25 November 2025 | 449.10 (-0.66%) | 457.95 | 447.05 - 457.95 | 8.5096 times | Mon 24 November 2025 | 452.10 (0.33%) | 449.55 | 445.00 - 455.65 | 0.4295 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 418.63 and 437.03
| Weekly Target 1 | 415.17 |
| Weekly Target 2 | 422.08 |
| Weekly Target 3 | 433.56666666667 |
| Weekly Target 4 | 440.48 |
| Weekly Target 5 | 451.97 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.1288 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.3051 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 3.4997 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.6577 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 2.2205 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 1.185 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.7853 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.2207 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.4934 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.5038 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.7012 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 414.2 and 441.45
| Monthly Target 1 | 409.27 |
| Monthly Target 2 | 419.13 |
| Monthly Target 3 | 436.51666666667 |
| Monthly Target 4 | 446.38 |
| Monthly Target 5 | 463.77 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 429.00 (-4.16%) | 444.55 | 426.65 - 453.90 | 0.104 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.8128 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5672 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.9422 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5122 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7533 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6125 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8927 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0235 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.7797 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.161 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 441.93 |
| 12 day DMA | 446.47 |
| 20 day DMA | 451.81 |
| 35 day DMA | 455.97 |
| 50 day DMA | 460.19 |
| 100 day DMA | 512.38 |
| 150 day DMA | 535.29 |
| 200 day DMA | 526.22 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.9 | 445.35 | 445.77 |
| 12 day EMA | 445.7 | 448.73 | 449.5 |
| 20 day EMA | 449.78 | 451.97 | 452.76 |
| 35 day EMA | 456.78 | 458.42 | 459.24 |
| 50 day EMA | 462.62 | 463.99 | 464.79 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.93 | 445.53 | 446.15 |
| 12 day SMA | 446.47 | 448.8 | 450.3 |
| 20 day SMA | 451.81 | 452 | 452.04 |
| 35 day SMA | 455.97 | 456.94 | 457.75 |
| 50 day SMA | 460.19 | 461.7 | 463 |
| 100 day SMA | 512.38 | 514.22 | 515.78 |
| 150 day SMA | 535.29 | 536.2 | 537.07 |
| 200 day SMA | 526.22 | 526.42 | 526.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.