Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 451.75 and 461.95
| Daily Target 1 | 448.88 |
| Daily Target 2 | 454.62 |
| Daily Target 3 | 459.08333333333 |
| Daily Target 4 | 464.82 |
| Daily Target 5 | 469.28 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.35 (-1.48%) | 463.55 | 453.35 - 463.55 | 1.3797 times | Tue 10 February 2026 | 467.25 (3.18%) | 455.05 | 448.30 - 475.95 | 3.2602 times | Mon 09 February 2026 | 452.85 (1.8%) | 444.85 | 444.00 - 457.00 | 0.9149 times | Fri 06 February 2026 | 444.85 (-0.32%) | 440.05 | 439.15 - 448.15 | 0.3432 times | Thu 05 February 2026 | 446.30 (1.03%) | 440.00 | 436.55 - 447.45 | 0.3824 times | Wed 04 February 2026 | 441.75 (1.05%) | 436.30 | 435.00 - 444.00 | 0.5529 times | Tue 03 February 2026 | 437.15 (4.13%) | 432.10 | 426.65 - 442.15 | 0.7866 times | Mon 02 February 2026 | 419.80 (-0.38%) | 423.35 | 414.35 - 423.55 | 0.5669 times | Sun 01 February 2026 | 421.40 (0.15%) | 416.35 | 416.35 - 439.25 | 1.082 times | Fri 30 January 2026 | 420.75 (2.78%) | 406.75 | 405.10 - 422.10 | 0.7312 times | Thu 29 January 2026 | 409.35 (-0.04%) | 411.60 | 404.45 - 411.65 | 0.3636 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 452.18 and 484.13
| Weekly Target 1 | 428.15 |
| Weekly Target 2 | 444.25 |
| Weekly Target 3 | 460.1 |
| Weekly Target 4 | 476.2 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.35 (3.48%) | 444.85 | 444.00 - 475.95 | 1.095 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.7321 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.4304 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.6227 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.4009 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.5151 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.4688 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.2432 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.9151 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 4.5767 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.4009 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 437.35 and 498.95
| Monthly Target 1 | 388.62 |
| Monthly Target 2 | 424.48 |
| Monthly Target 3 | 450.21666666667 |
| Monthly Target 4 | 486.08 |
| Monthly Target 5 | 511.82 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 460.35 (9.41%) | 416.35 | 414.35 - 475.95 | 0.369 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.4265 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.305 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 2.0531 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.628 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.1506 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5672 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8341 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6782 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9884 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.1333 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 454.32 |
| 12 day DMA | 435.94 |
| 20 day DMA | 426.06 |
| 35 day DMA | 429.94 |
| 50 day DMA | 433.3 |
| 100 day DMA | 449.74 |
| 150 day DMA | 490.47 |
| 200 day DMA | 512.63 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.29 | 451.26 | 443.26 |
| 12 day EMA | 441.64 | 438.24 | 432.97 |
| 20 day EMA | 435.79 | 433.21 | 429.63 |
| 35 day EMA | 434.21 | 432.67 | 430.63 |
| 50 day EMA | 436.74 | 435.78 | 434.5 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.32 | 450.6 | 444.58 |
| 12 day SMA | 435.94 | 431.33 | 426.8 |
| 20 day SMA | 426.06 | 424.31 | 421.85 |
| 35 day SMA | 429.94 | 429.38 | 428.53 |
| 50 day SMA | 433.3 | 433.03 | 432.64 |
| 100 day SMA | 449.74 | 450.31 | 450.83 |
| 150 day SMA | 490.47 | 491.33 | 492.14 |
| 200 day SMA | 512.63 | 513.29 | 513.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.