Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 627.25 and 647.15
| Daily Target 1 | 612.17 |
| Daily Target 2 | 622.43 |
| Daily Target 3 | 632.06666666667 |
| Daily Target 4 | 642.33 |
| Daily Target 5 | 651.97 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (0.97%) | 624.60 | 621.80 - 641.70 | 0.4894 times | Mon 26 October 2026 | 626.60 (-2.12%) | 637.65 | 622.50 - 645.15 | 0.4309 times | Fri 23 October 2026 | 640.20 (-2.3%) | 652.00 | 632.05 - 652.35 | 0.5619 times | Thu 22 October 2026 | 655.25 (-3.53%) | 679.25 | 653.05 - 685.70 | 0.5808 times | Wed 21 October 2026 | 679.25 (-3.22%) | 709.90 | 675.55 - 709.90 | 0.4348 times | Mon 19 October 2026 | 701.85 (-2.9%) | 708.35 | 693.00 - 708.35 | 1.0172 times | Fri 16 October 2026 | 722.80 (-0.37%) | 725.45 | 712.25 - 732.35 | 2.9705 times | Thu 15 October 2026 | 725.45 (1.56%) | 711.75 | 707.00 - 729.00 | 1.3026 times | Wed 14 October 2026 | 714.30 (-0.77%) | 720.95 | 705.10 - 736.35 | 1.3115 times | Tue 13 October 2026 | 719.85 (2.7%) | 701.65 | 692.50 - 724.85 | 0.9005 times | Mon 12 October 2026 | 700.95 (1.43%) | 685.00 | 683.50 - 704.40 | 0.6042 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 615.58 and 638.93
| Weekly Target 1 | 609.87 |
| Weekly Target 2 | 621.28 |
| Weekly Target 3 | 633.21666666667 |
| Weekly Target 4 | 644.63 |
| Weekly Target 5 | 656.57 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (-1.17%) | 637.65 | 621.80 - 645.15 | 0.0937 times | Fri 23 October 2026 | 640.20 (-11.43%) | 708.35 | 632.05 - 709.90 | 0.2641 times | Fri 16 October 2026 | 722.80 (4.59%) | 685.00 | 683.50 - 736.35 | 0.7217 times | Tue 06 October 2026 | 691.05 (6.54%) | 654.90 | 654.90 - 713.60 | 0.2283 times | Thu 01 October 2026 | 648.65 (-5.44%) | 689.10 | 637.55 - 704.55 | 0.3292 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.5458 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.4394 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.8392 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 4.9504 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.5882 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 4.6452 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 569.98 and 684.53
| Monthly Target 1 | 549.07 |
| Monthly Target 2 | 590.88 |
| Monthly Target 3 | 663.61666666667 |
| Monthly Target 4 | 705.43 |
| Monthly Target 5 | 778.17 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (-5.99%) | 662.00 | 621.80 - 736.35 | 0.6324 times | Tue 29 September 2026 | 673.00 (-3.18%) | 694.05 | 638.85 - 741.60 | 1.5956 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 4.7189 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4323 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6422 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3695 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.6115 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7324 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1685 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.0967 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.2958 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 646.8 |
| 12 day DMA | 684.19 |
| 20 day DMA | 678.39 |
| 35 day DMA | 682.54 |
| 50 day DMA | 676.36 |
| 100 day DMA | 623.94 |
| 150 day DMA | 585.53 |
| 200 day DMA | 550.2 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.93 | 655.55 | 670.03 |
| 12 day EMA | 667.66 | 674.01 | 682.63 |
| 20 day EMA | 673.8 | 678.12 | 683.54 |
| 35 day EMA | 674.13 | 676.57 | 679.51 |
| 50 day EMA | 670.31 | 671.84 | 673.69 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.8 | 660.63 | 679.87 |
| 12 day SMA | 684.19 | 687.4 | 689.23 |
| 20 day SMA | 678.39 | 679.93 | 682.21 |
| 35 day SMA | 682.54 | 683.17 | 683.81 |
| 50 day SMA | 676.36 | 676.38 | 676.41 |
| 100 day SMA | 623.94 | 622.91 | 621.97 |
| 150 day SMA | 585.53 | 584.69 | 583.8 |
| 200 day SMA | 550.2 | 549.23 | 548.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.