Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 442.88 and 465.43
| Daily Target 1 | 425.22 |
| Daily Target 2 | 437.98 |
| Daily Target 3 | 447.76666666667 |
| Daily Target 4 | 460.53 |
| Daily Target 5 | 470.32 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.75 (2.25%) | 435.00 | 435.00 - 457.55 | 0.3302 times | Wed 17 December 2025 | 440.85 (-0.58%) | 443.95 | 439.30 - 444.00 | 0.2148 times | Tue 16 December 2025 | 443.40 (-0.78%) | 443.55 | 440.25 - 448.95 | 0.1458 times | Mon 15 December 2025 | 446.90 (1.92%) | 431.55 | 431.55 - 449.25 | 0.3189 times | Fri 12 December 2025 | 438.50 (-1.46%) | 445.00 | 436.25 - 445.00 | 0.1625 times | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 0.9403 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 2.1698 times | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 5.321 times | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.3302 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0666 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2614 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 441.15 and 467.15
| Weekly Target 1 | 420.62 |
| Weekly Target 2 | 435.68 |
| Weekly Target 3 | 446.61666666667 |
| Weekly Target 4 | 461.68 |
| Weekly Target 5 | 472.62 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.75 (2.79%) | 431.55 | 431.55 - 457.55 | 0.2975 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.6294 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2303 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.6426 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.4966 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.6767 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.8948 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.593 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1666 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3726 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.3804 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 429.7 and 478.6
| Monthly Target 1 | 390.08 |
| Monthly Target 2 | 420.42 |
| Monthly Target 3 | 438.98333333333 |
| Monthly Target 4 | 469.32 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 450.75 (0.7%) | 444.55 | 408.65 - 457.55 | 0.9196 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6634 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5204 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7821 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.47 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6912 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.562 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8191 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9392 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.633 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0653 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 444.08 |
| 12 day DMA | 440.75 |
| 20 day DMA | 444.34 |
| 35 day DMA | 450.19 |
| 50 day DMA | 456.33 |
| 100 day DMA | 498.41 |
| 150 day DMA | 529.57 |
| 200 day DMA | 525.81 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.84 | 441.88 | 442.39 |
| 12 day EMA | 443.78 | 442.51 | 442.81 |
| 20 day EMA | 445.53 | 444.98 | 445.42 |
| 35 day EMA | 449.8 | 449.74 | 450.26 |
| 50 day EMA | 455.14 | 455.32 | 455.91 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.08 | 442.93 | 444.29 |
| 12 day SMA | 440.75 | 440.68 | 441.19 |
| 20 day SMA | 444.34 | 444.65 | 445.74 |
| 35 day SMA | 450.19 | 450.73 | 451.36 |
| 50 day SMA | 456.33 | 456.61 | 456.94 |
| 100 day SMA | 498.41 | 500.03 | 501.75 |
| 150 day SMA | 529.57 | 530.28 | 530.84 |
| 200 day SMA | 525.81 | 525.71 | 525.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.