Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 383.05 and 395.75
| Daily Target 1 | 372.9 |
| Daily Target 2 | 380.5 |
| Daily Target 3 | 385.6 |
| Daily Target 4 | 393.2 |
| Daily Target 5 | 398.3 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.10 (2.41%) | 379.50 | 378.00 - 390.70 | 0.5937 times | Tue 23 April 2024 | 378.95 (1.09%) | 378.45 | 372.35 - 383.00 | 0.9735 times | Mon 22 April 2024 | 374.85 (2.47%) | 368.45 | 368.35 - 380.60 | 1.0809 times | Fri 19 April 2024 | 365.80 (-0.85%) | 365.55 | 362.95 - 366.85 | 0.8118 times | Thu 18 April 2024 | 368.95 (-1.13%) | 374.00 | 368.10 - 378.00 | 0.3794 times | Tue 16 April 2024 | 373.15 (1.55%) | 365.55 | 363.90 - 374.35 | 0.6354 times | Mon 15 April 2024 | 367.45 (-2.74%) | 371.10 | 365.65 - 376.80 | 1.1917 times | Fri 12 April 2024 | 377.80 (-2.85%) | 387.60 | 377.00 - 389.85 | 1.0744 times | Wed 10 April 2024 | 388.90 (-1.13%) | 396.90 | 386.50 - 396.90 | 1.638 times | Tue 09 April 2024 | 393.35 (1.83%) | 388.95 | 383.00 - 395.60 | 1.6214 times | Mon 08 April 2024 | 386.30 (-0.64%) | 389.05 | 385.40 - 392.80 | 0.2507 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 378.23 and 400.58
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 374.07 |
| Weekly Target 3 | 382.38333333333 |
| Weekly Target 4 | 396.42 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.10 (6.1%) | 368.45 | 368.35 - 390.70 | 0.5756 times | Fri 19 April 2024 | 365.80 (-3.18%) | 371.10 | 362.95 - 378.00 | 0.656 times | Fri 12 April 2024 | 377.80 (-2.83%) | 389.05 | 377.00 - 396.90 | 0.9965 times | Fri 05 April 2024 | 388.80 (7.52%) | 364.85 | 363.45 - 391.15 | 0.8504 times | Thu 28 March 2024 | 361.60 (-1.15%) | 365.60 | 358.95 - 372.65 | 0.3976 times | Fri 22 March 2024 | 365.80 (1.84%) | 367.05 | 356.00 - 372.55 | 0.8492 times | Fri 15 March 2024 | 359.20 (-4.94%) | 379.45 | 343.45 - 379.45 | 1.0151 times | Thu 07 March 2024 | 377.85 (0.72%) | 375.30 | 370.00 - 386.00 | 1.446 times | Sat 02 March 2024 | 375.15 (-1.26%) | 380.55 | 369.00 - 385.00 | 1.5564 times | Fri 23 February 2024 | 379.95 (2.18%) | 381.30 | 372.00 - 396.00 | 1.6573 times | Fri 16 February 2024 | 371.85 (-2.9%) | 383.85 | 365.00 - 385.00 | 0.7877 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 375.53 and 409.48
| Monthly Target 1 | 348.7 |
| Monthly Target 2 | 368.4 |
| Monthly Target 3 | 382.65 |
| Monthly Target 4 | 402.35 |
| Monthly Target 5 | 416.6 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 388.10 (7.33%) | 364.85 | 362.95 - 396.90 | 0.5628 times | Thu 28 March 2024 | 361.60 (-2.95%) | 378.95 | 343.45 - 386.00 | 0.7574 times | Thu 29 February 2024 | 372.60 (-5.78%) | 396.05 | 365.00 - 407.30 | 1.2449 times | Wed 31 January 2024 | 395.45 (-3.68%) | 413.95 | 372.45 - 420.10 | 1.1575 times | Fri 29 December 2023 | 410.55 (-13.25%) | 474.95 | 376.35 - 479.40 | 2.0482 times | Thu 30 November 2023 | 473.25 (14.53%) | 415.45 | 405.85 - 485.80 | 0.7537 times | Tue 31 October 2023 | 413.20 (-5.49%) | 437.20 | 394.40 - 438.95 | 0.456 times | Fri 29 September 2023 | 437.20 (12.1%) | 393.55 | 390.20 - 461.95 | 1.7799 times | Thu 31 August 2023 | 390.00 (-3.24%) | 405.00 | 381.60 - 422.65 | 0.6406 times | Mon 31 July 2023 | 403.05 (4.69%) | 383.55 | 372.65 - 409.80 | 0.5989 times | Fri 30 June 2023 | 385.00 (-1.99%) | 390.15 | 380.05 - 415.90 | 0.8378 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 375.33 |
| 12 day DMA | 379.37 |
| 20 day DMA | 376.89 |
| 35 day DMA | 372.74 |
| 50 day DMA | 374.01 |
| 100 day DMA | 388.02 |
| 150 day DMA | 402.13 |
| 200 day DMA | 400.28 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.16 | 374.69 | 372.56 |
| 12 day EMA | 377.38 | 375.43 | 374.79 |
| 20 day EMA | 376.43 | 375.2 | 374.81 |
| 35 day EMA | 376.83 | 376.17 | 376.01 |
| 50 day EMA | 376.05 | 375.56 | 375.42 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.33 | 372.34 | 370.04 |
| 12 day SMA | 379.37 | 378.98 | 379.51 |
| 20 day SMA | 376.89 | 375.77 | 374.71 |
| 35 day SMA | 372.74 | 372.29 | 372.08 |
| 50 day SMA | 374.01 | 374.09 | 374.53 |
| 100 day SMA | 388.02 | 388.83 | 389.64 |
| 150 day SMA | 402.13 | 402.31 | 402.47 |
| 200 day SMA | 400.28 | 400.25 | 400.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.