Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 860.53 and 879.43
| Daily Target 1 | 855.18 |
| Daily Target 2 | 865.87 |
| Daily Target 3 | 874.08333333333 |
| Daily Target 4 | 884.77 |
| Daily Target 5 | 892.98 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 876.55 (-0.49%) | 882.00 | 863.40 - 882.30 | 0.3199 times | Tue 02 June 2026 | 880.90 (-0.91%) | 877.90 | 860.60 - 884.25 | 5.9382 times | Mon 01 June 2026 | 888.95 (-1.74%) | 910.00 | 887.50 - 917.80 | 0.3437 times | Fri 29 May 2026 | 904.70 (-2.82%) | 923.00 | 894.75 - 937.40 | 0.7937 times | Wed 27 May 2026 | 930.95 (0.08%) | 930.95 | 923.05 - 935.75 | 0.5762 times | Tue 26 May 2026 | 930.20 (-1.25%) | 943.00 | 928.50 - 948.40 | 0.45 times | Mon 25 May 2026 | 942.00 (2.8%) | 926.90 | 925.05 - 944.00 | 0.2655 times | Fri 22 May 2026 | 916.35 (0.95%) | 909.90 | 908.20 - 923.90 | 0.2698 times | Thu 21 May 2026 | 907.75 (-1.74%) | 930.25 | 903.45 - 934.95 | 0.9116 times | Wed 20 May 2026 | 923.85 (0.04%) | 912.55 | 908.80 - 926.00 | 0.1314 times | Tue 19 May 2026 | 923.45 (0.29%) | 929.95 | 920.40 - 930.00 | 0.2045 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 839.98 and 897.18
| Weekly Target 1 | 827.78 |
| Weekly Target 2 | 852.17 |
| Weekly Target 3 | 884.98333333333 |
| Weekly Target 4 | 909.37 |
| Weekly Target 5 | 942.18 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 876.55 (-3.11%) | 910.00 | 860.60 - 917.80 | 2.3357 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.7378 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.5889 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 1.0453 times | Fri 08 May 2026 | 955.05 (1.97%) | 939.90 | 933.55 - 993.95 | 0.9287 times | Thu 30 April 2026 | 936.60 (1.64%) | 925.00 | 908.25 - 975.50 | 1.2044 times | Fri 24 April 2026 | 921.45 (1.4%) | 908.70 | 898.00 - 946.15 | 0.9745 times | Fri 17 April 2026 | 908.70 (-1.7%) | 895.65 | 881.85 - 932.80 | 0.5443 times | Fri 10 April 2026 | 924.40 (11.86%) | 829.95 | 814.30 - 925.95 | 0.9743 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.6661 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.8552 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 839.98 and 897.18
| Monthly Target 1 | 827.78 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 884.98333333333 |
| Monthly Target 4 | 909.37 |
| Monthly Target 5 | 942.18 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 876.55 (-3.11%) | 910.00 | 860.60 - 917.80 | 0.6058 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.856 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 1.0673 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.4055 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.8793 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.7961 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.7326 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7318 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9025 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.023 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.6568 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 896.41 |
| 12 day DMA | 912.2 |
| 20 day DMA | 920.63 |
| 35 day DMA | 922.62 |
| 50 day DMA | 902.34 |
| 100 day DMA | 930.75 |
| 150 day DMA | 961.71 |
| 200 day DMA | 961.66 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.32 | 900.21 | 909.87 |
| 12 day EMA | 906.45 | 911.89 | 917.52 |
| 20 day EMA | 911.55 | 915.23 | 918.84 |
| 35 day EMA | 906.2 | 907.95 | 909.54 |
| 50 day EMA | 899.06 | 899.98 | 900.76 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.41 | 907.14 | 919.36 |
| 12 day SMA | 912.2 | 915.01 | 917.56 |
| 20 day SMA | 920.63 | 924.73 | 928.19 |
| 35 day SMA | 922.62 | 923.99 | 924.64 |
| 50 day SMA | 902.34 | 902.18 | 902.14 |
| 100 day SMA | 930.75 | 931.89 | 932.8 |
| 150 day SMA | 961.71 | 963.07 | 964.33 |
| 200 day SMA | 961.66 | 961.66 | 961.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.