Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1038.15 and 1071.3
| Daily Target 1 | 1012.62 |
| Daily Target 2 | 1030.53 |
| Daily Target 3 | 1045.7666666667 |
| Daily Target 4 | 1063.68 |
| Daily Target 5 | 1078.92 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.0964 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.6332 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.4314 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.3604 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 0.9144 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.4854 times | Thu 27 November 2025 | 1033.70 (2.27%) | 1016.00 | 1009.70 - 1044.80 | 2.8939 times | Wed 26 November 2025 | 1010.80 (2.52%) | 986.00 | 981.45 - 1012.80 | 0.5195 times | Tue 25 November 2025 | 986.00 (-0.8%) | 996.00 | 985.00 - 996.10 | 0.349 times | Mon 24 November 2025 | 993.95 (-1.09%) | 1001.20 | 992.00 - 1009.50 | 1.3163 times | Fri 21 November 2025 | 1004.95 (-2.29%) | 1020.00 | 1002.45 - 1027.60 | 0.4397 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1031.05 and 1078.4
| Weekly Target 1 | 993.68 |
| Weekly Target 2 | 1021.07 |
| Weekly Target 3 | 1041.0333333333 |
| Weekly Target 4 | 1068.42 |
| Weekly Target 5 | 1088.38 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7479 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9382 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.4843 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.8247 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.5798 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9271 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6321 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.7887 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4159 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.6613 times | Fri 26 September 2025 | 985.00 (-0.81%) | 986.55 | 981.00 - 1035.95 | 1.6156 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1031.05 and 1078.4
| Monthly Target 1 | 993.68 |
| Monthly Target 2 | 1021.07 |
| Monthly Target 3 | 1041.0333333333 |
| Monthly Target 4 | 1068.42 |
| Monthly Target 5 | 1088.38 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.2549 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.3045 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.7886 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 2.0274 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.3017 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.7692 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.038 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1399 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1817 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1942 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1596 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1028.67 |
| 12 day DMA | 1019.91 |
| 20 day DMA | 1023.58 |
| 35 day DMA | 1040.16 |
| 50 day DMA | 1031.34 |
| 100 day DMA | 975.07 |
| 150 day DMA | 2761.02 |
| 200 day DMA | 4236.4 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.34 | 1024.28 | 1021.9 |
| 12 day EMA | 1026.66 | 1022.7 | 1021.55 |
| 20 day EMA | 1027.21 | 1024.97 | 1024.54 |
| 35 day EMA | 1025.96 | 1024.64 | 1024.38 |
| 50 day EMA | 1028.76 | 1027.96 | 1027.92 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.67 | 1026.51 | 1027.44 |
| 12 day SMA | 1019.91 | 1017 | 1016.78 |
| 20 day SMA | 1023.58 | 1023.24 | 1024.63 |
| 35 day SMA | 1040.16 | 1039.84 | 1039.69 |
| 50 day SMA | 1031.34 | 1030.23 | 1029.61 |
| 100 day SMA | 975.07 | 973.99 | 972.97 |
| 150 day SMA | 2761.02 | 2814.64 | 2868.52 |
| 200 day SMA | 4236.4 | 4273.27 | 4307.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.