Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 832.45 and 871.15
| Daily Target 1 | 800.6 |
| Daily Target 2 | 825.6 |
| Daily Target 3 | 839.3 |
| Daily Target 4 | 864.3 |
| Daily Target 5 | 878 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 850.60 (2.93%) | 829.95 | 814.30 - 853.00 | 0.3623 times | Thu 02 April 2026 | 826.40 (1.13%) | 809.95 | 792.90 - 830.00 | 0.5615 times | Wed 01 April 2026 | 817.20 (1.97%) | 839.70 | 814.95 - 841.90 | 0.7764 times | Mon 30 March 2026 | 801.40 (-5.09%) | 825.45 | 799.35 - 835.00 | 0.795 times | Fri 27 March 2026 | 844.35 (-4.32%) | 878.95 | 841.20 - 878.95 | 2.0789 times | Wed 25 March 2026 | 882.45 (3.82%) | 856.95 | 853.55 - 888.60 | 1.9216 times | Tue 24 March 2026 | 850.00 (4.69%) | 828.90 | 817.65 - 853.00 | 1.3205 times | Mon 23 March 2026 | 811.90 (-2.23%) | 819.45 | 788.40 - 819.45 | 0.6198 times | Fri 20 March 2026 | 830.40 (-0.19%) | 838.55 | 819.55 - 839.00 | 0.748 times | Thu 19 March 2026 | 832.00 (-5.42%) | 870.85 | 826.90 - 870.85 | 0.8161 times | Wed 18 March 2026 | 879.70 (1.28%) | 878.90 | 858.20 - 893.35 | 1.2447 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 832.45 and 871.15
| Weekly Target 1 | 800.6 |
| Weekly Target 2 | 825.6 |
| Weekly Target 3 | 839.3 |
| Weekly Target 4 | 864.3 |
| Weekly Target 5 | 878 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 850.60 (2.93%) | 829.95 | 814.30 - 853.00 | 0.0857 times | Thu 02 April 2026 | 826.40 (-2.13%) | 825.45 | 792.90 - 841.90 | 0.5047 times | Fri 27 March 2026 | 844.35 (1.68%) | 819.45 | 788.40 - 888.60 | 1.4058 times | Fri 20 March 2026 | 830.40 (-2.88%) | 853.90 | 819.55 - 893.35 | 0.8838 times | Fri 13 March 2026 | 855.05 (-9.99%) | 929.20 | 849.15 - 954.30 | 0.7067 times | Fri 06 March 2026 | 950.00 (-4.67%) | 951.05 | 941.60 - 990.00 | 0.9222 times | Fri 27 February 2026 | 996.50 (-3.17%) | 1030.00 | 993.25 - 1045.90 | 0.265 times | Fri 20 February 2026 | 1029.15 (0.49%) | 1024.70 | 1003.15 - 1036.95 | 0.7322 times | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 3.5618 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 0.9322 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.4446 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 821.75 and 881.85
| Monthly Target 1 | 772.07 |
| Monthly Target 2 | 811.33 |
| Monthly Target 3 | 832.16666666667 |
| Monthly Target 4 | 871.43 |
| Monthly Target 5 | 892.27 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 850.60 (6.14%) | 839.70 | 792.90 - 853.00 | 0.1504 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.5347 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 2.0521 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.8693 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.8 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.7991 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.9855 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.1171 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.7172 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 0.9748 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.5719 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 827.99 |
| 12 day DMA | 841.25 |
| 20 day DMA | 868.83 |
| 35 day DMA | 927.75 |
| 50 day DMA | 932.5 |
| 100 day DMA | 966.6 |
| 150 day DMA | 978.31 |
| 200 day DMA | 1046.11 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.73 | 828.29 | 829.23 |
| 12 day EMA | 848.48 | 848.09 | 852.03 |
| 20 day EMA | 869.33 | 871.3 | 876.02 |
| 35 day EMA | 893.7 | 896.24 | 900.35 |
| 50 day EMA | 923.61 | 926.59 | 930.68 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.99 | 834.36 | 839.08 |
| 12 day SMA | 841.25 | 843.61 | 846 |
| 20 day SMA | 868.83 | 873.55 | 881.13 |
| 35 day SMA | 927.75 | 931.03 | 935.5 |
| 50 day SMA | 932.5 | 934.15 | 937.05 |
| 100 day SMA | 966.6 | 968.76 | 970.92 |
| 150 day SMA | 978.31 | 978.61 | 979.07 |
| 200 day SMA | 1046.11 | 1088.98 | 1132.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.