Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 6966.68 and 7306.23
| Daily Target 1 | 6688.43 |
| Daily Target 2 | 6905.37 |
| Daily Target 3 | 7027.9833333333 |
| Daily Target 4 | 7244.92 |
| Daily Target 5 | 7367.53 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7122.30 (3.38%) | 6849.95 | 6811.05 - 7150.60 | 1.1657 times | Thu 18 April 2024 | 6889.25 (-0.84%) | 6945.25 | 6868.00 - 6992.25 | 1.0715 times | Tue 16 April 2024 | 6947.35 (-1.8%) | 7001.35 | 6934.00 - 7037.00 | 1.9363 times | Mon 15 April 2024 | 7075.00 (-2.09%) | 7081.50 | 7061.55 - 7198.00 | 0.4766 times | Fri 12 April 2024 | 7226.00 (-0.04%) | 7230.00 | 7154.60 - 7263.35 | 1.484 times | Wed 10 April 2024 | 7229.10 (0.5%) | 7221.05 | 7161.40 - 7250.90 | 0.7345 times | Tue 09 April 2024 | 7192.90 (0.2%) | 7215.00 | 7125.00 - 7234.75 | 0.9869 times | Mon 08 April 2024 | 7178.60 (0.05%) | 7200.05 | 7143.10 - 7220.35 | 0.269 times | Fri 05 April 2024 | 7175.20 (-1.47%) | 7263.95 | 7158.00 - 7263.95 | 0.994 times | Thu 04 April 2024 | 7282.20 (-0.36%) | 7325.05 | 7257.75 - 7345.00 | 0.8815 times | Wed 03 April 2024 | 7308.20 (1.4%) | 7200.00 | 7182.20 - 7320.00 | 1.5856 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 6966.68 and 7353.63
| Weekly Target 1 | 6656.83 |
| Weekly Target 2 | 6889.57 |
| Weekly Target 3 | 7043.7833333333 |
| Weekly Target 4 | 7276.52 |
| Weekly Target 5 | 7430.73 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7122.30 (-1.44%) | 7081.50 | 6811.05 - 7198.00 | 0.6837 times | Fri 12 April 2024 | 7226.00 (0.71%) | 7200.05 | 7125.00 - 7263.35 | 0.5109 times | Fri 05 April 2024 | 7175.20 (-0.9%) | 7269.25 | 7133.85 - 7345.00 | 0.6874 times | Thu 28 March 2024 | 7240.35 (7.06%) | 6710.30 | 6710.30 - 7349.65 | 1.81 times | Fri 22 March 2024 | 6763.10 (3.84%) | 6527.35 | 6458.00 - 6800.00 | 0.6626 times | Fri 15 March 2024 | 6513.20 (1.46%) | 6555.50 | 6300.65 - 6578.70 | 0.7566 times | Thu 07 March 2024 | 6419.30 (-2.54%) | 6586.35 | 6190.00 - 6638.00 | 1.5299 times | Sat 02 March 2024 | 6586.35 (-1.67%) | 6678.45 | 6368.00 - 6708.50 | 0.957 times | Fri 23 February 2024 | 6698.30 (1.16%) | 6641.00 | 6560.05 - 6824.45 | 1.225 times | Fri 16 February 2024 | 6621.25 (-0.5%) | 6654.95 | 6548.00 - 6698.45 | 1.1769 times | Fri 09 February 2024 | 6654.80 (-2.82%) | 6894.75 | 6535.15 - 6894.75 | 1.8293 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 6699.7 and 7233.65
| Monthly Target 1 | 6558.83 |
| Monthly Target 2 | 6840.57 |
| Monthly Target 3 | 7092.7833333333 |
| Monthly Target 4 | 7374.52 |
| Monthly Target 5 | 7626.73 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7122.30 (-1.63%) | 7269.25 | 6811.05 - 7345.00 | 0.4694 times | Thu 28 March 2024 | 7240.35 (11.46%) | 6519.95 | 6190.00 - 7349.65 | 1.2319 times | Thu 29 February 2024 | 6495.90 (-5.36%) | 6870.00 | 6368.00 - 6909.95 | 1.5083 times | Wed 31 January 2024 | 6863.80 (-6.32%) | 7327.80 | 6806.00 - 7829.95 | 1.672 times | Fri 29 December 2023 | 7326.90 (2.84%) | 7155.00 | 7142.55 - 7693.85 | 0.7679 times | Thu 30 November 2023 | 7124.90 (-4.89%) | 7512.35 | 6937.15 - 7635.00 | 0.8425 times | Tue 31 October 2023 | 7491.45 (-4.07%) | 7808.95 | 7355.00 - 8190.00 | 0.9713 times | Fri 29 September 2023 | 7809.40 (8.99%) | 7170.00 | 7154.25 - 7900.00 | 0.6095 times | Thu 31 August 2023 | 7165.20 (-1.84%) | 7295.05 | 6805.00 - 7331.95 | 0.7112 times | Mon 31 July 2023 | 7299.70 (1.96%) | 7155.45 | 7155.45 - 7999.90 | 1.2161 times | Fri 30 June 2023 | 7159.30 (2.38%) | 7008.05 | 6947.15 - 7396.00 | 0.7334 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 7051.98 |
| 12 day DMA | 7152.81 |
| 20 day DMA | 7048.74 |
| 35 day DMA | 6802.66 |
| 50 day DMA | 6757.9 |
| 100 day DMA | 7031.72 |
| 150 day DMA | 7228.72 |
| 200 day DMA | 7251.43 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7057.63 | 7025.3 | 7093.32 |
| 12 day EMA | 7068.68 | 7058.93 | 7089.77 |
| 20 day EMA | 7010.65 | 6998.9 | 7010.44 |
| 35 day EMA | 6923.71 | 6912.02 | 6913.36 |
| 50 day EMA | 6788 | 6774.36 | 6769.67 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7051.98 | 7073.34 | 7134.07 |
| 12 day SMA | 7152.81 | 7163.38 | 7192.64 |
| 20 day SMA | 7048.74 | 7017.76 | 6998.96 |
| 35 day SMA | 6802.66 | 6788.91 | 6783.45 |
| 50 day SMA | 6757.9 | 6747.57 | 6746.74 |
| 100 day SMA | 7031.72 | 7031.76 | 7033.91 |
| 150 day SMA | 7228.72 | 7230.64 | 7233.79 |
| 200 day SMA | 7251.43 | 7251.27 | 7251.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.