Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1055.18 and 1069.23
| Daily Target 1 | 1044.03 |
| Daily Target 2 | 1052.27 |
| Daily Target 3 | 1058.0833333333 |
| Daily Target 4 | 1066.32 |
| Daily Target 5 | 1072.13 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (1.47%) | 1050.00 | 1049.85 - 1063.90 | 1.1361 times | Thu 03 September 2026 | 1045.10 (-1.13%) | 1035.05 | 1035.05 - 1060.00 | 2.611 times | Wed 02 September 2026 | 1057.00 (0.37%) | 1041.05 | 1034.85 - 1060.50 | 0.6262 times | Tue 01 September 2026 | 1053.10 (-1.09%) | 1063.90 | 1047.00 - 1066.65 | 0.901 times | Mon 31 August 2026 | 1064.70 (-1.14%) | 1073.25 | 1052.00 - 1073.25 | 0.6299 times | Fri 28 August 2026 | 1077.00 (0%) | 1075.80 | 1066.10 - 1081.50 | 0.6421 times | Thu 27 August 2026 | 1077.00 (-0.92%) | 1087.10 | 1077.00 - 1106.80 | 1.9835 times | Wed 26 August 2026 | 1087.05 (0.56%) | 1082.00 | 1082.00 - 1095.00 | 0.3837 times | Tue 25 August 2026 | 1081.05 (0.15%) | 1075.40 | 1066.45 - 1085.40 | 0.5692 times | Mon 24 August 2026 | 1079.40 (-1.26%) | 1081.25 | 1077.50 - 1094.50 | 0.5173 times | Fri 21 August 2026 | 1093.20 (-0.18%) | 1100.05 | 1090.00 - 1104.00 | 0.7125 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1028.48 and 1066.88
| Weekly Target 1 | 1017.8 |
| Weekly Target 2 | 1039.15 |
| Weekly Target 3 | 1056.2 |
| Weekly Target 4 | 1077.55 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (-1.53%) | 1073.25 | 1034.85 - 1073.25 | 0.3915 times | Fri 28 August 2026 | 1077.00 (-1.48%) | 1081.25 | 1066.10 - 1106.80 | 0.2716 times | Fri 21 August 2026 | 1093.20 (0.51%) | 1082.00 | 1076.50 - 1104.00 | 0.2845 times | Fri 14 August 2026 | 1087.70 (0.53%) | 1071.80 | 1070.55 - 1105.20 | 0.4706 times | Fri 07 August 2026 | 1082.00 (-5.23%) | 1171.00 | 1075.00 - 1177.60 | 1.1828 times | Fri 31 July 2026 | 1141.70 (12.74%) | 1029.00 | 1029.00 - 1151.20 | 2.1663 times | Fri 24 July 2026 | 1012.65 (-4.08%) | 1055.20 | 1002.00 - 1074.40 | 1.9101 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1174 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8441 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.361 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.3694 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1031.78 and 1063.58
| Monthly Target 1 | 1022.2 |
| Monthly Target 2 | 1041.35 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1073.15 |
| Monthly Target 5 | 1085.8 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1060.50 (-0.39%) | 1063.90 | 1034.85 - 1066.65 | 0.1032 times | Mon 31 August 2026 | 1064.70 (-6.74%) | 1171.00 | 1052.00 - 1177.60 | 0.6644 times | Fri 31 July 2026 | 1141.70 (13.63%) | 1004.50 | 994.05 - 1151.20 | 1.9906 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.6098 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.7156 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.8923 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.175 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.5711 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6655 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6125 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6118 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1056.08 |
| 12 day DMA | 1072.52 |
| 20 day DMA | 1079.32 |
| 35 day DMA | 1081.6 |
| 50 day DMA | 1062.21 |
| 100 day DMA | 992.98 |
| 150 day DMA | 972 |
| 200 day DMA | 977.25 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.79 | 1057.94 | 1064.36 |
| 12 day EMA | 1068.45 | 1069.89 | 1074.39 |
| 20 day EMA | 1072.54 | 1073.81 | 1076.83 |
| 35 day EMA | 1063.52 | 1063.7 | 1064.79 |
| 50 day EMA | 1053.88 | 1053.61 | 1053.96 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.08 | 1059.38 | 1065.76 |
| 12 day SMA | 1072.52 | 1074.03 | 1078.02 |
| 20 day SMA | 1079.32 | 1080.4 | 1085.64 |
| 35 day SMA | 1081.6 | 1081.46 | 1081.25 |
| 50 day SMA | 1062.21 | 1060.81 | 1059.16 |
| 100 day SMA | 992.98 | 991.62 | 990.21 |
| 150 day SMA | 972 | 971.03 | 970.25 |
| 200 day SMA | 977.25 | 976.97 | 976.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.