Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1009.68 and 1020.83
| Daily Target 1 | 1007.4 |
| Daily Target 2 | 1011.95 |
| Daily Target 3 | 1018.55 |
| Daily Target 4 | 1023.1 |
| Daily Target 5 | 1029.7 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.50 (-0.95%) | 1022.10 | 1014.00 - 1025.15 | 0.3813 times | Mon 08 December 2025 | 1026.25 (-2.12%) | 1046.10 | 1023.00 - 1048.45 | 0.8338 times | Fri 05 December 2025 | 1048.45 (1.89%) | 1029.95 | 1027.85 - 1061.00 | 1.1556 times | Thu 04 December 2025 | 1029.05 (0.88%) | 1015.75 | 1015.75 - 1030.70 | 1.7214 times | Wed 03 December 2025 | 1020.10 (-0.5%) | 1024.20 | 1013.65 - 1025.75 | 0.4548 times | Tue 02 December 2025 | 1025.25 (0.47%) | 1014.00 | 1014.00 - 1036.00 | 0.3799 times | Mon 01 December 2025 | 1020.50 (-1.65%) | 1040.75 | 1019.15 - 1044.85 | 0.9638 times | Fri 28 November 2025 | 1037.65 (0.38%) | 1035.20 | 1030.80 - 1043.45 | 0.5117 times | Thu 27 November 2025 | 1033.70 (2.27%) | 1016.00 | 1009.70 - 1044.80 | 3.0503 times | Wed 26 November 2025 | 1010.80 (2.52%) | 986.00 | 981.45 - 1012.80 | 0.5476 times | Tue 25 November 2025 | 986.00 (-0.8%) | 996.00 | 985.00 - 996.10 | 0.3679 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 998.03 and 1032.48
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 1004.18 |
| Weekly Target 3 | 1026.3166666667 |
| Weekly Target 4 | 1038.63 |
| Weekly Target 5 | 1060.77 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.50 (-3.05%) | 1046.10 | 1014.00 - 1048.45 | 0.2039 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.7846 times | Fri 28 November 2025 | 1037.65 (3.25%) | 1001.20 | 981.45 - 1044.80 | 0.9842 times | Fri 21 November 2025 | 1004.95 (-1.3%) | 1024.10 | 1002.45 - 1033.00 | 0.508 times | Fri 14 November 2025 | 1018.20 (-4.54%) | 1069.40 | 997.00 - 1087.90 | 1.914 times | Fri 07 November 2025 | 1066.65 (2.31%) | 1035.85 | 1031.50 - 1077.00 | 0.6082 times | Fri 31 October 2025 | 1042.60 (-4.72%) | 1091.00 | 1041.50 - 1091.00 | 0.9725 times | Thu 23 October 2025 | 1094.20 (2.25%) | 1080.05 | 1072.10 - 1102.45 | 0.6631 times | Fri 17 October 2025 | 1070.15 (4.54%) | 1028.00 | 1011.35 - 1081.50 | 1.8763 times | Fri 10 October 2025 | 1023.70 (3.44%) | 990.50 | 990.50 - 1029.50 | 1.4853 times | Fri 03 October 2025 | 989.65 (0.47%) | 992.00 | 972.35 - 1002.20 | 0.6937 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 991.4 and 1038.75
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 999.77 |
| Monthly Target 3 | 1030.3833333333 |
| Monthly Target 4 | 1047.12 |
| Monthly Target 5 | 1077.73 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1016.50 (-2.04%) | 1040.75 | 1013.65 - 1061.00 | 0.3191 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 1.2959 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.7768 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 2.014 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 1.2931 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.7576 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 1.0311 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.1389 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1805 times | Fri 28 March 2025 | 8948.75 (4.76%) | 8530.30 | 8211.00 - 9258.95 | 0.1929 times | Fri 28 February 2025 | 8542.25 (8.33%) | 7880.20 | 7880.20 - 8736.00 | 0.1585 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1028.07 |
| 12 day DMA | 1020.68 |
| 20 day DMA | 1018.11 |
| 35 day DMA | 1039.15 |
| 50 day DMA | 1031.56 |
| 100 day DMA | 976.69 |
| 150 day DMA | 2656.47 |
| 200 day DMA | 4161.66 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.71 | 1030.31 | 1032.34 |
| 12 day EMA | 1025.05 | 1026.6 | 1026.66 |
| 20 day EMA | 1026.03 | 1027.03 | 1027.11 |
| 35 day EMA | 1025.17 | 1025.68 | 1025.65 |
| 50 day EMA | 1029.09 | 1029.6 | 1029.74 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.07 | 1029.82 | 1028.67 |
| 12 day SMA | 1020.68 | 1019.72 | 1019.91 |
| 20 day SMA | 1018.11 | 1021.56 | 1023.58 |
| 35 day SMA | 1039.15 | 1040.38 | 1040.16 |
| 50 day SMA | 1031.56 | 1031.74 | 1031.34 |
| 100 day SMA | 976.69 | 975.86 | 975.07 |
| 150 day SMA | 2656.47 | 2707.26 | 2761.02 |
| 200 day SMA | 4161.66 | 4199.13 | 4236.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.