Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1008.75 and 1047.35
| Daily Target 1 | 977.9 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1039.6 |
| Daily Target 5 | 1055.1 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1024.10 (2.43%) | 999.80 | 993.40 - 1032.00 | 4.1571 times | Thu 12 February 2026 | 999.80 (3.17%) | 974.10 | 964.80 - 1002.00 | 3.5168 times | Wed 11 February 2026 | 969.05 (0.38%) | 965.00 | 961.45 - 974.55 | 0.089 times | Tue 10 February 2026 | 965.35 (-1.8%) | 982.90 | 961.45 - 985.00 | 0.2161 times | Mon 09 February 2026 | 983.00 (0.14%) | 990.00 | 971.60 - 990.00 | 0.0695 times | Fri 06 February 2026 | 981.65 (1.76%) | 974.00 | 966.25 - 986.50 | 0.4509 times | Thu 05 February 2026 | 964.70 (0.11%) | 965.00 | 953.00 - 968.40 | 0.2045 times | Wed 04 February 2026 | 963.60 (-0.12%) | 960.05 | 943.45 - 975.70 | 0.6056 times | Tue 03 February 2026 | 964.75 (6.68%) | 946.25 | 942.15 - 974.55 | 0.3847 times | Mon 02 February 2026 | 904.35 (0.1%) | 889.65 | 888.05 - 909.00 | 0.3058 times | Sun 01 February 2026 | 903.45 (-2.91%) | 929.85 | 888.50 - 935.00 | 0.1549 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 992.78 and 1063.33
| Weekly Target 1 | 935.3 |
| Weekly Target 2 | 979.7 |
| Weekly Target 3 | 1005.85 |
| Weekly Target 4 | 1050.25 |
| Weekly Target 5 | 1076.4 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1024.10 (4.32%) | 990.00 | 961.45 - 1032.00 | 4.149 times | Fri 06 February 2026 | 981.65 (5.49%) | 929.85 | 888.05 - 986.50 | 1.0858 times | Fri 30 January 2026 | 930.55 (0.29%) | 928.65 | 907.60 - 939.40 | 0.5178 times | Fri 23 January 2026 | 927.85 (-2.38%) | 947.15 | 921.10 - 976.00 | 0.7881 times | Fri 16 January 2026 | 950.50 (-1.05%) | 958.00 | 935.00 - 963.00 | 0.4669 times | Fri 09 January 2026 | 960.55 (-3.04%) | 984.75 | 953.95 - 999.55 | 0.7534 times | Fri 02 January 2026 | 990.65 (-0.92%) | 1000.20 | 961.80 - 1005.80 | 0.6357 times | Fri 26 December 2025 | 999.80 (-0.81%) | 1013.45 | 997.45 - 1037.45 | 0.3553 times | Fri 19 December 2025 | 1008.00 (-0.93%) | 1017.25 | 995.00 - 1017.25 | 0.8428 times | Fri 12 December 2025 | 1017.45 (-2.96%) | 1046.10 | 1000.50 - 1048.45 | 0.4051 times | Fri 05 December 2025 | 1048.45 (1.04%) | 1040.75 | 1013.65 - 1061.00 | 0.4379 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 956.08 and 1100.03
| Monthly Target 1 | 837.43 |
| Monthly Target 2 | 930.77 |
| Monthly Target 3 | 981.38333333333 |
| Monthly Target 4 | 1074.72 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1024.10 (10.05%) | 929.85 | 888.05 - 1032.00 | 1.9548 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 1.0118 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.9311 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.9301 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 1.1471 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 1.3002 times | Fri 29 August 2025 | 877.80 (-0.33%) | 880.85 | 848.65 - 919.15 | 0.8348 times | Thu 31 July 2025 | 880.75 (-5.92%) | 933.00 | 866.35 - 970.55 | 1.1347 times | Mon 30 June 2025 | 936.20 (-89.8%) | 9139.90 | 890.00 - 9785.90 | 0.6657 times | Fri 30 May 2025 | 9174.75 (6.24%) | 8592.00 | 8573.05 - 9335.00 | 0.0897 times | Wed 30 April 2025 | 8635.70 (-3.5%) | 8800.00 | 8560.00 - 9709.75 | 0.1165 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 988.26 |
| 12 day DMA | 962.86 |
| 20 day DMA | 952.56 |
| 35 day DMA | 961.21 |
| 50 day DMA | 976.98 |
| 100 day DMA | 1003.37 |
| 150 day DMA | 974.83 |
| 200 day DMA | 2355.11 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.69 | 978.48 | 967.82 |
| 12 day EMA | 973.81 | 964.67 | 958.29 |
| 20 day EMA | 967.12 | 961.12 | 957.05 |
| 35 day EMA | 971.98 | 968.91 | 967.09 |
| 50 day EMA | 982.41 | 980.71 | 979.93 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.26 | 979.77 | 972.75 |
| 12 day SMA | 962.86 | 955.44 | 950.05 |
| 20 day SMA | 952.56 | 948.88 | 946.2 |
| 35 day SMA | 961.21 | 960.95 | 961.28 |
| 50 day SMA | 976.98 | 976.9 | 977.41 |
| 100 day SMA | 1003.37 | 1003.11 | 1003.18 |
| 150 day SMA | 974.83 | 974.19 | 973.68 |
| 200 day SMA | 2355.11 | 2395.54 | 2437.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.