Login or Join
HomepageBajfinance 500034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajfinance 500034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajfinance
Strong Daily Stock price targets for Bajfinance 500034 are 1064.75 and 1078.15
| Daily Target 1 | 1054.57 |
| Daily Target 2 | 1061.53 |
| Daily Target 3 | 1067.9666666667 |
| Daily Target 4 | 1074.93 |
| Daily Target 5 | 1081.37 |
Daily price and volume Bajfinance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1068.50 (0.43%) | 1064.00 | 1061.00 - 1074.40 | 0.9788 times | Mon 20 July 2026 | 1063.95 (0.78%) | 1055.20 | 1038.50 - 1067.30 | 1.427 times | Fri 17 July 2026 | 1055.70 (1.75%) | 1051.80 | 1037.95 - 1058.30 | 0.2415 times | Thu 16 July 2026 | 1037.55 (1.57%) | 1015.80 | 1015.80 - 1042.30 | 1.012 times | Wed 15 July 2026 | 1021.50 (1.49%) | 1006.00 | 1006.00 - 1037.00 | 0.5936 times | Tue 14 July 2026 | 1006.50 (-1.6%) | 1010.05 | 995.35 - 1015.05 | 2.6181 times | Mon 13 July 2026 | 1022.90 (0.24%) | 1014.95 | 1003.70 - 1027.65 | 0.1696 times | Fri 10 July 2026 | 1020.45 (1.71%) | 1013.95 | 1004.30 - 1023.60 | 1.0251 times | Thu 09 July 2026 | 1003.30 (-0.69%) | 1003.60 | 994.05 - 1013.05 | 0.9399 times | Wed 08 July 2026 | 1010.25 (-3.07%) | 1031.90 | 1004.05 - 1034.40 | 0.9945 times | Tue 07 July 2026 | 1042.25 (0.9%) | 1027.90 | 1025.00 - 1052.60 | 0.5417 times |
Weekly price and charts Bajfinance
Strong weekly Stock price targets for Bajfinance 500034 are 1053.5 and 1089.4
| Weekly Target 1 | 1024.57 |
| Weekly Target 2 | 1046.53 |
| Weekly Target 3 | 1060.4666666667 |
| Weekly Target 4 | 1082.43 |
| Weekly Target 5 | 1096.37 |
Weekly price and volumes for Bajfinance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1068.50 (1.21%) | 1055.20 | 1038.50 - 1074.40 | 0.5993 times | Fri 17 July 2026 | 1055.70 (3.45%) | 1014.95 | 995.35 - 1058.30 | 1.1545 times | Fri 10 July 2026 | 1020.45 (-1.21%) | 1027.90 | 994.05 - 1052.60 | 0.8722 times | Fri 03 July 2026 | 1033.00 (5.42%) | 980.00 | 974.90 - 1040.00 | 1.4062 times | Thu 25 June 2026 | 979.90 (1.93%) | 966.00 | 955.00 - 1005.70 | 1.4149 times | Fri 19 June 2026 | 961.30 (4.64%) | 938.35 | 938.35 - 971.10 | 0.8852 times | Fri 12 June 2026 | 918.65 (3.32%) | 875.00 | 866.60 - 921.00 | 0.6587 times | Fri 05 June 2026 | 889.15 (-1.72%) | 910.00 | 860.60 - 917.80 | 2.002 times | Fri 29 May 2026 | 904.70 (-1.27%) | 926.90 | 894.75 - 948.40 | 0.5601 times | Fri 22 May 2026 | 916.35 (0.67%) | 902.00 | 891.00 - 934.95 | 0.447 times | Fri 15 May 2026 | 910.25 (-4.69%) | 947.95 | 889.00 - 956.20 | 0.7935 times |
Monthly price and charts Bajfinance
Strong monthly Stock price targets for Bajfinance 500034 are 1031.28 and 1111.63
| Monthly Target 1 | 965.3 |
| Monthly Target 2 | 1016.9 |
| Monthly Target 3 | 1045.65 |
| Monthly Target 4 | 1097.25 |
| Monthly Target 5 | 1126 |
Monthly price and volumes Bajfinance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1068.50 (6.34%) | 1004.50 | 994.05 - 1074.40 | 1.0022 times | Tue 30 June 2026 | 1004.75 (11.06%) | 910.00 | 860.60 - 1010.75 | 1.6827 times | Fri 29 May 2026 | 904.70 (-3.41%) | 939.90 | 889.00 - 993.95 | 0.748 times | Thu 30 April 2026 | 936.60 (16.87%) | 839.70 | 792.90 - 975.50 | 0.9327 times | Mon 30 March 2026 | 801.40 (-19.58%) | 951.05 | 788.40 - 990.00 | 1.2282 times | Fri 27 February 2026 | 996.50 (7.09%) | 929.85 | 888.05 - 1045.90 | 1.6422 times | Fri 30 January 2026 | 930.55 (-5.69%) | 988.00 | 907.60 - 999.55 | 0.6957 times | Wed 31 December 2025 | 986.65 (-4.91%) | 1040.75 | 978.35 - 1061.00 | 0.6402 times | Fri 28 November 2025 | 1037.65 (-0.47%) | 1035.85 | 981.45 - 1087.90 | 0.6395 times | Fri 31 October 2025 | 1042.60 (4.41%) | 992.15 | 972.35 - 1102.45 | 0.7887 times | Tue 30 September 2025 | 998.60 (13.76%) | 877.80 | 877.80 - 1035.95 | 0.894 times |
Indicator Analysis of Bajfinance
Please login to view indicator analysis. or View indicator analysis of Bajfinance 500034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajfinance 500034
DMA (daily moving average) of Bajfinance 500034
| DMA period | DMA value |
| 5 day DMA | 1049.44 |
| 12 day DMA | 1032.15 |
| 20 day DMA | 1015.4 |
| 35 day DMA | 969.41 |
| 50 day DMA | 954.85 |
| 100 day DMA | 936.01 |
| 150 day DMA | 949.31 |
| 200 day DMA | 969.82 |
EMA (exponential moving average) of Bajfinance 500034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.3 | 1044.2 | 1034.33 |
| 12 day EMA | 1032.64 | 1026.12 | 1019.25 |
| 20 day EMA | 1014.73 | 1009.07 | 1003.3 |
| 35 day EMA | 990.79 | 986.22 | 981.64 |
| 50 day EMA | 964.81 | 960.58 | 956.36 |
SMA (simple moving average) of Bajfinance 500034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.44 | 1037.04 | 1028.83 |
| 12 day SMA | 1032.15 | 1028.01 | 1023.9 |
| 20 day SMA | 1015.4 | 1010.04 | 1004.8 |
| 35 day SMA | 969.41 | 964.73 | 960.93 |
| 50 day SMA | 954.85 | 952.93 | 951.26 |
| 100 day SMA | 936.01 | 935.57 | 935.06 |
| 150 day SMA | 949.31 | 949.03 | 948.93 |
| 200 day SMA | 969.82 | 969.61 | 969.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.