Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 8612.58 and 10201.93
| Daily Target 1 | 7317.15 |
| Daily Target 2 | 8318.65 |
| Daily Target 3 | 8906.5 |
| Daily Target 4 | 9908 |
| Daily Target 5 | 10495.85 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9320.15 (15.36%) | 7905.00 | 7905.00 - 9494.35 | 3.732 times | Thu 18 April 2024 | 8079.40 (-3.13%) | 8429.55 | 8025.00 - 8462.95 | 0.3721 times | Tue 16 April 2024 | 8340.60 (-0.77%) | 8368.35 | 8280.00 - 8549.95 | 0.3648 times | Mon 15 April 2024 | 8405.30 (-3.87%) | 8604.00 | 8350.10 - 8667.25 | 0.4993 times | Fri 12 April 2024 | 8743.30 (-1.3%) | 8981.45 | 8699.00 - 9020.30 | 0.3894 times | Wed 10 April 2024 | 8858.65 (2.84%) | 8625.85 | 8560.60 - 9000.00 | 0.8553 times | Tue 09 April 2024 | 8614.35 (0.37%) | 8668.70 | 8420.60 - 8872.00 | 0.7245 times | Mon 08 April 2024 | 8582.90 (4.74%) | 8820.00 | 8561.00 - 9240.00 | 1.7842 times | Fri 05 April 2024 | 8194.45 (4.91%) | 7889.25 | 7798.00 - 8276.30 | 0.7249 times | Thu 04 April 2024 | 7810.65 (1.42%) | 7750.00 | 7700.00 - 7898.00 | 0.5535 times | Wed 03 April 2024 | 7701.50 (1.99%) | 7560.35 | 7452.10 - 7735.00 | 0.2271 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 8612.58 and 10201.93
| Weekly Target 1 | 7317.15 |
| Weekly Target 2 | 8318.65 |
| Weekly Target 3 | 8906.5 |
| Weekly Target 4 | 9908 |
| Weekly Target 5 | 10495.85 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9320.15 (6.6%) | 8604.00 | 7905.00 - 9494.35 | 0.7492 times | Fri 12 April 2024 | 8743.30 (6.7%) | 8820.00 | 8420.60 - 9240.00 | 0.566 times | Fri 05 April 2024 | 8194.45 (13.12%) | 7369.00 | 7262.05 - 8276.30 | 0.3231 times | Thu 28 March 2024 | 7243.80 (1.45%) | 7142.30 | 7113.65 - 7387.95 | 0.1376 times | Fri 22 March 2024 | 7140.00 (9.33%) | 6591.70 | 6591.70 - 7203.70 | 0.5645 times | Fri 15 March 2024 | 6530.75 (0.71%) | 6500.45 | 5815.00 - 6900.00 | 0.6667 times | Thu 07 March 2024 | 6484.75 (-2.51%) | 6651.95 | 5850.00 - 6709.15 | 0.6715 times | Sat 02 March 2024 | 6651.95 (13.08%) | 5901.05 | 5851.50 - 6968.00 | 0.7911 times | Fri 23 February 2024 | 5882.40 (12.52%) | 5347.95 | 5296.15 - 6198.00 | 1.5413 times | Fri 16 February 2024 | 5227.75 (26.33%) | 4199.00 | 4060.00 - 5359.95 | 3.9889 times | Fri 09 February 2024 | 4138.15 (5.63%) | 3925.00 | 3808.65 - 4200.00 | 1.859 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 8291.1 and 10523.4
| Monthly Target 1 | 6459.88 |
| Monthly Target 2 | 7890.02 |
| Monthly Target 3 | 8692.1833333333 |
| Monthly Target 4 | 10122.32 |
| Monthly Target 5 | 10924.48 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9320.15 (28.66%) | 7369.00 | 7262.05 - 9494.35 | 0.4992 times | Thu 28 March 2024 | 7243.80 (7.05%) | 6902.00 | 5815.00 - 7387.95 | 0.6616 times | Thu 29 February 2024 | 6766.60 (70.61%) | 4010.00 | 3808.65 - 6810.00 | 2.6928 times | Wed 31 January 2024 | 3966.05 (9.53%) | 3653.00 | 3333.00 - 4010.00 | 1.3191 times | Fri 29 December 2023 | 3621.00 (-12.91%) | 4165.00 | 3563.05 - 4250.00 | 1.3626 times | Thu 30 November 2023 | 4157.75 (21.14%) | 3432.15 | 3380.00 - 4468.00 | 1.8721 times | Tue 31 October 2023 | 3432.15 (-10.36%) | 3857.95 | 3181.40 - 4173.95 | 0.4303 times | Fri 29 September 2023 | 3828.95 (11.67%) | 3469.60 | 3408.05 - 4005.60 | 0.3322 times | Thu 31 August 2023 | 3428.85 (34.17%) | 2581.00 | 2397.70 - 3655.00 | 0.4588 times | Mon 31 July 2023 | 2555.60 (-6.57%) | 2735.95 | 2463.80 - 2846.90 | 0.3712 times | Fri 30 June 2023 | 2735.25 (53.13%) | 1799.95 | 1787.80 - 2778.75 | 1.087 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 8577.75 |
| 12 day DMA | 8350.23 |
| 20 day DMA | 7871.62 |
| 35 day DMA | 7257.81 |
| 50 day DMA | 6582.38 |
| 100 day DMA | 5166.44 |
| 150 day DMA | 4715.49 |
| 200 day DMA | 4276.93 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8655.98 | 8323.95 | 8446.21 |
| 12 day EMA | 8313.37 | 8130.38 | 8139.64 |
| 20 day EMA | 7924.8 | 7777.99 | 7746.28 |
| 35 day EMA | 7247.19 | 7125.15 | 7068.97 |
| 50 day EMA | 6564.8 | 6452.38 | 6386 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8577.75 | 8485.45 | 8592.44 |
| 12 day SMA | 8350.23 | 8201.72 | 8132.09 |
| 20 day SMA | 7871.62 | 7749.68 | 7672.25 |
| 35 day SMA | 7257.81 | 7163.2 | 7100.43 |
| 50 day SMA | 6582.38 | 6477.28 | 6394.05 |
| 100 day SMA | 5166.44 | 5113.64 | 5073.63 |
| 150 day SMA | 4715.49 | 4678.79 | 4649.15 |
| 200 day SMA | 4276.93 | 4243.8 | 4216.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.