Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16801.33 and 17450.03
| Daily Target 1 | 16676.32 |
| Daily Target 2 | 16926.33 |
| Daily Target 3 | 17325.016666667 |
| Daily Target 4 | 17575.03 |
| Daily Target 5 | 17973.72 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 0.866 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 0.7912 times | Wed 03 December 2025 | 17590.30 (-1.64%) | 17884.50 | 17450.05 - 17886.05 | 1.0205 times | Tue 02 December 2025 | 17884.50 (-1.93%) | 18549.85 | 17810.90 - 18681.45 | 1.8687 times | Mon 01 December 2025 | 18236.30 (2.42%) | 17883.95 | 17880.00 - 18291.00 | 1.0493 times | Fri 28 November 2025 | 17805.00 (3.3%) | 17214.85 | 17171.70 - 17928.00 | 1.2273 times | Thu 27 November 2025 | 17235.70 (1.52%) | 17000.65 | 16851.90 - 17478.25 | 1.0364 times | Wed 26 November 2025 | 16976.95 (1.07%) | 16800.25 | 16800.25 - 17184.55 | 0.6776 times | Tue 25 November 2025 | 16797.25 (0.45%) | 16794.40 | 16556.30 - 16855.00 | 0.3404 times | Mon 24 November 2025 | 16721.55 (-1.24%) | 16931.60 | 16600.55 - 16993.25 | 1.1226 times | Fri 21 November 2025 | 16931.60 (-3.29%) | 17485.00 | 16830.05 - 17534.40 | 0.4265 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16322.45 and 17928.9
| Weekly Target 1 | 16037.82 |
| Weekly Target 2 | 16607.08 |
| Weekly Target 3 | 17644.266666667 |
| Weekly Target 4 | 18213.53 |
| Weekly Target 5 | 19250.72 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.9944 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.7826 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.3743 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.1063 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.2774 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 0.9805 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4072 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 1.8612 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.5745 times | Fri 03 October 2025 | 16794.50 (-3.27%) | 17594.70 | 16530.00 - 17594.70 | 0.6417 times | Fri 26 September 2025 | 17362.30 (-6.43%) | 18501.30 | 17320.00 - 18676.60 | 1.0338 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16322.45 and 17928.9
| Monthly Target 1 | 16037.82 |
| Monthly Target 2 | 16607.08 |
| Monthly Target 3 | 17644.266666667 |
| Monthly Target 4 | 18213.53 |
| Monthly Target 5 | 19250.72 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.1396 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4972 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7089 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1141 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.996 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6981 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.335 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3321 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6915 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4875 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3623 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17691.46 |
| 12 day DMA | 17369.36 |
| 20 day DMA | 17477.18 |
| 35 day DMA | 17350.8 |
| 50 day DMA | 17186.82 |
| 100 day DMA | 17810.36 |
| 150 day DMA | 15963.45 |
| 200 day DMA | 13893.37 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17483.95 | 17637.73 | 17671.67 |
| 12 day EMA | 17475.9 | 17530.34 | 17523.16 |
| 20 day EMA | 17453.54 | 17482.71 | 17473.54 |
| 35 day EMA | 17413.54 | 17427.5 | 17419.12 |
| 50 day EMA | 17395.89 | 17404.85 | 17398.12 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17691.46 | 17817.19 | 17750.36 |
| 12 day SMA | 17369.36 | 17390.88 | 17391.23 |
| 20 day SMA | 17477.18 | 17513.29 | 17549.9 |
| 35 day SMA | 17350.8 | 17321.12 | 17269.92 |
| 50 day SMA | 17186.82 | 17214.4 | 17242.05 |
| 100 day SMA | 17810.36 | 17805.78 | 17782.43 |
| 150 day SMA | 15963.45 | 15909.04 | 15852.98 |
| 200 day SMA | 13893.37 | 13839.23 | 13782.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.