Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 16347 and 16775
| Daily Target 1 | 16262.67 |
| Daily Target 2 | 16431.33 |
| Daily Target 3 | 16690.666666667 |
| Daily Target 4 | 16859.33 |
| Daily Target 5 | 17118.67 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16600.00 (-1.19%) | 16800.10 | 16522.00 - 16950.00 | 1.1729 times | Thu 01 October 2026 | 16800.00 (-0.91%) | 17290.00 | 16532.05 - 17400.00 | 2.2343 times | Tue 29 September 2026 | 16955.00 (-0.73%) | 17100.00 | 16760.00 - 17132.50 | 0.7079 times | Mon 28 September 2026 | 17080.00 (-1.56%) | 17340.00 | 17045.05 - 17341.00 | 0.5091 times | Fri 25 September 2026 | 17350.00 (0.61%) | 17280.00 | 17082.80 - 17422.00 | 0.9681 times | Thu 24 September 2026 | 17245.00 (-0.7%) | 17300.00 | 17123.00 - 17455.05 | 1.0909 times | Wed 23 September 2026 | 17367.00 (0.42%) | 17438.05 | 17300.00 - 17460.00 | 0.6794 times | Tue 22 September 2026 | 17295.00 (-1.16%) | 17622.05 | 17186.00 - 17699.00 | 1.1519 times | Mon 21 September 2026 | 17498.00 (-0.97%) | 17488.00 | 17453.15 - 17699.95 | 0.7191 times | Fri 18 September 2026 | 17669.40 (-0.02%) | 17622.00 | 17601.75 - 17877.00 | 0.7666 times | Thu 17 September 2026 | 17673.00 (2.07%) | 17469.10 | 17340.00 - 17793.90 | 0.7453 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16347 and 16775
| Weekly Target 1 | 16262.67 |
| Weekly Target 2 | 16431.33 |
| Weekly Target 3 | 16690.666666667 |
| Weekly Target 4 | 16859.33 |
| Weekly Target 5 | 17118.67 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16600.00 (-1.19%) | 16800.10 | 16522.00 - 16950.00 | 0.2228 times | Thu 01 October 2026 | 16800.00 (-3.17%) | 17340.00 | 16532.05 - 17400.00 | 0.6556 times | Fri 25 September 2026 | 17350.00 (-1.81%) | 17488.00 | 17082.80 - 17699.95 | 0.8757 times | Fri 18 September 2026 | 17669.40 (-0.2%) | 17675.55 | 17200.00 - 17877.00 | 0.6979 times | Fri 11 September 2026 | 17705.00 (0.83%) | 17526.10 | 17342.00 - 18331.00 | 1.3055 times | Fri 04 September 2026 | 17560.00 (1.18%) | 17389.80 | 17148.30 - 18074.55 | 1.4159 times | Fri 28 August 2026 | 17355.00 (-2.37%) | 17780.00 | 17288.50 - 17949.75 | 0.8146 times | Fri 21 August 2026 | 17777.00 (-3.23%) | 18340.00 | 17725.00 - 18731.70 | 1.0816 times | Fri 14 August 2026 | 18370.45 (-0.75%) | 18425.80 | 18210.00 - 19454.25 | 1.8646 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 1.0657 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 2.2204 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16122 and 17000
| Monthly Target 1 | 15962.67 |
| Monthly Target 2 | 16281.33 |
| Monthly Target 3 | 16840.666666667 |
| Monthly Target 4 | 17159.33 |
| Monthly Target 5 | 17718.67 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16600.00 (-2.09%) | 17290.00 | 16522.00 - 17400.00 | 0.0938 times | Tue 29 September 2026 | 16955.00 (-3.39%) | 17550.05 | 16760.00 - 18331.00 | 0.6303 times | Mon 31 August 2026 | 17550.00 (-1.88%) | 18244.55 | 17148.30 - 19454.25 | 0.7246 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.101 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2856 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8567 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2779 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.6071 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0114 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4116 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.6012 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 16957 |
| 12 day DMA | 17237.28 |
| 20 day DMA | 17392.58 |
| 35 day DMA | 17585.94 |
| 50 day DMA | 17720.94 |
| 100 day DMA | 18173.25 |
| 150 day DMA | 19313.42 |
| 200 day DMA | 19542.61 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16895.61 | 17043.39 | 17165.06 |
| 12 day EMA | 17150.17 | 17250.17 | 17331.99 |
| 20 day EMA | 17305.57 | 17379.81 | 17440.82 |
| 35 day EMA | 17505.3 | 17558.6 | 17603.26 |
| 50 day EMA | 17661.44 | 17704.75 | 17741.66 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16957 | 17086 | 17199.4 |
| 12 day SMA | 17237.28 | 17291.45 | 17366.87 |
| 20 day SMA | 17392.58 | 17444.33 | 17491.33 |
| 35 day SMA | 17585.94 | 17659.09 | 17703.4 |
| 50 day SMA | 17720.94 | 17737.39 | 17755.15 |
| 100 day SMA | 18173.25 | 18216.03 | 18254.91 |
| 150 day SMA | 19313.42 | 19363.58 | 19419.65 |
| 200 day SMA | 19542.61 | 19545.21 | 19547.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.