Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 18747 and 19807.95
| Daily Target 1 | 17902.03 |
| Daily Target 2 | 18531.02 |
| Daily Target 3 | 18962.983333333 |
| Daily Target 4 | 19591.97 |
| Daily Target 5 | 20023.93 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19160.00 (4.41%) | 18334.00 | 18334.00 - 19394.95 | 3.0809 times | Tue 11 August 2026 | 18351.00 (0.66%) | 18384.60 | 18226.95 - 18442.80 | 0.1842 times | Mon 10 August 2026 | 18231.00 (-1.51%) | 18425.80 | 18210.00 - 18828.00 | 0.6345 times | Fri 07 August 2026 | 18510.00 (-0.96%) | 18598.95 | 18450.00 - 18800.00 | 0.6034 times | Thu 06 August 2026 | 18690.00 (1.03%) | 18580.00 | 18350.00 - 18885.70 | 0.3702 times | Wed 05 August 2026 | 18500.00 (0.93%) | 18500.00 | 18446.40 - 18824.00 | 0.4255 times | Tue 04 August 2026 | 18330.00 (-0.39%) | 18587.85 | 18120.10 - 18587.85 | 0.5648 times | Mon 03 August 2026 | 18401.00 (2.87%) | 18244.55 | 18118.00 - 18645.55 | 0.8775 times | Fri 31 July 2026 | 17886.80 (1.5%) | 17770.05 | 17628.60 - 18350.40 | 1.8691 times | Thu 30 July 2026 | 17622.75 (1.69%) | 17299.75 | 17223.20 - 17900.00 | 1.3899 times | Wed 29 July 2026 | 17329.90 (0.71%) | 17260.85 | 17007.00 - 17372.95 | 0.9216 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 18685 and 19869.95
| Weekly Target 1 | 17736.7 |
| Weekly Target 2 | 18448.35 |
| Weekly Target 3 | 18921.65 |
| Weekly Target 4 | 19633.3 |
| Weekly Target 5 | 20106.6 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19160.00 (3.51%) | 18425.80 | 18210.00 - 19394.95 | 0.9042 times | Fri 07 August 2026 | 18510.00 (3.48%) | 18244.55 | 18118.00 - 18885.70 | 0.6588 times | Fri 31 July 2026 | 17886.80 (1.47%) | 17750.05 | 17007.00 - 18350.40 | 1.3726 times | Fri 24 July 2026 | 17627.10 (-3.36%) | 18280.05 | 17182.20 - 18310.30 | 0.9785 times | Fri 17 July 2026 | 18240.25 (0.49%) | 18098.35 | 17620.00 - 18715.00 | 0.7038 times | Fri 10 July 2026 | 18151.40 (-3.43%) | 18799.55 | 17730.90 - 18867.15 | 0.4578 times | Fri 03 July 2026 | 18795.95 (2.19%) | 18392.85 | 17745.00 - 19754.35 | 1.6913 times | Thu 25 June 2026 | 18392.80 (-1.51%) | 18600.00 | 17708.90 - 18968.00 | 0.6315 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.3367 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.2647 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.7471 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 18639 and 19915.95
| Monthly Target 1 | 17614.03 |
| Monthly Target 2 | 18387.02 |
| Monthly Target 3 | 18890.983333333 |
| Monthly Target 4 | 19663.97 |
| Monthly Target 5 | 20167.93 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19160.00 (7.12%) | 18244.55 | 18118.00 - 19394.95 | 0.3636 times | Fri 31 July 2026 | 17886.80 (-3.7%) | 18651.05 | 17007.00 - 19754.35 | 1.0928 times | Tue 30 June 2026 | 18574.15 (-4.64%) | 19597.00 | 16900.00 - 19600.45 | 1.2761 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8503 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2684 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.5952 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 1.0039 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.4011 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.5968 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5517 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7679 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18588.4 |
| 12 day DMA | 18185 |
| 20 day DMA | 18015.14 |
| 35 day DMA | 18130.64 |
| 50 day DMA | 18110.81 |
| 100 day DMA | 19381.93 |
| 150 day DMA | 20147.67 |
| 200 day DMA | 19512.02 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18618.79 | 18348.23 | 18346.84 |
| 12 day EMA | 18338.41 | 18189.08 | 18159.65 |
| 20 day EMA | 18223.34 | 18124.79 | 18100.99 |
| 35 day EMA | 18207.09 | 18150.99 | 18139.21 |
| 50 day EMA | 18286.75 | 18251.12 | 18247.05 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18588.4 | 18456.4 | 18452.2 |
| 12 day SMA | 18185 | 18027.78 | 17967.46 |
| 20 day SMA | 18015.14 | 17978.9 | 17944.17 |
| 35 day SMA | 18130.64 | 18112.27 | 18121.5 |
| 50 day SMA | 18110.81 | 18105.93 | 18128.48 |
| 100 day SMA | 19381.93 | 19392.93 | 19424.92 |
| 150 day SMA | 20147.67 | 20156.98 | 20166.92 |
| 200 day SMA | 19512.02 | 19499.36 | 19490.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.