Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17036.05 and 17613.8
| Daily Target 1 | 16564.62 |
| Daily Target 2 | 16929.73 |
| Daily Target 3 | 17142.366666667 |
| Daily Target 4 | 17507.48 |
| Daily Target 5 | 17720.12 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17294.85 (1.38%) | 17075.00 | 16777.25 - 17355.00 | 0.8338 times | Wed 17 December 2025 | 17059.25 (-1.62%) | 17400.00 | 17000.00 - 17424.55 | 1.0757 times | Tue 16 December 2025 | 17339.30 (0.26%) | 17300.00 | 17260.00 - 17511.45 | 0.3817 times | Mon 15 December 2025 | 17294.95 (-0.64%) | 17449.45 | 17150.00 - 17449.45 | 0.4704 times | Fri 12 December 2025 | 17405.75 (2.62%) | 17148.20 | 17105.70 - 17565.60 | 0.8613 times | Thu 11 December 2025 | 16962.00 (1.37%) | 16733.00 | 16425.00 - 17000.10 | 1.6465 times | Wed 10 December 2025 | 16732.45 (-2.26%) | 17264.65 | 16600.00 - 17264.65 | 1.3185 times | Tue 09 December 2025 | 17120.00 (-0.44%) | 17102.05 | 16916.00 - 17621.90 | 0.9443 times | Mon 08 December 2025 | 17195.00 (0.11%) | 17167.55 | 17025.55 - 17425.95 | 1.1587 times | Fri 05 December 2025 | 17176.35 (-2.24%) | 17566.05 | 17075.00 - 17723.70 | 1.309 times | Thu 04 December 2025 | 17569.85 (-0.12%) | 17789.65 | 17500.00 - 17990.00 | 1.196 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 16668.95 and 17403.15
| Weekly Target 1 | 16460.32 |
| Weekly Target 2 | 16877.58 |
| Weekly Target 3 | 17194.516666667 |
| Weekly Target 4 | 17611.78 |
| Weekly Target 5 | 17928.72 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17294.85 (-0.64%) | 17449.45 | 16777.25 - 17511.45 | 0.3687 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.7916 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 1.1292 times | Fri 28 November 2025 | 17805.00 (5.16%) | 16931.60 | 16556.30 - 17928.00 | 0.8888 times | Fri 21 November 2025 | 16931.60 (-4.07%) | 17652.25 | 16830.05 - 17870.00 | 0.4251 times | Fri 14 November 2025 | 17650.65 (-2.99%) | 19000.45 | 17064.65 - 19066.00 | 1.2563 times | Fri 07 November 2025 | 18194.55 (3.12%) | 17733.40 | 17622.05 - 18731.25 | 1.4507 times | Fri 31 October 2025 | 17643.70 (6.03%) | 16342.60 | 16113.00 - 17879.70 | 1.1135 times | Thu 23 October 2025 | 16640.05 (-5.28%) | 17800.00 | 16446.85 - 17850.00 | 0.4624 times | Fri 17 October 2025 | 17566.80 (11.34%) | 15777.90 | 15500.00 - 17842.45 | 2.1137 times | Fri 10 October 2025 | 15778.10 (-6.05%) | 16794.50 | 14911.45 - 16802.95 | 1.7881 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 15731.7 and 17988.15
| Monthly Target 1 | 15210.65 |
| Monthly Target 2 | 16252.75 |
| Monthly Target 3 | 17467.1 |
| Monthly Target 4 | 18509.2 |
| Monthly Target 5 | 19723.55 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17294.85 (-2.87%) | 17883.95 | 16425.00 - 18681.45 | 0.2791 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4902 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6989 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0983 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.982 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.6599 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.3161 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.3132 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6817 times | Fri 28 March 2025 | 9045.85 (35.83%) | 6621.05 | 6621.05 - 9444.85 | 0.4806 times | Fri 28 February 2025 | 6659.85 (5.59%) | 6372.75 | 6210.55 - 7084.95 | 0.3572 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 17278.82 |
| 12 day DMA | 17228.34 |
| 20 day DMA | 17266.45 |
| 35 day DMA | 17427.57 |
| 50 day DMA | 17137.84 |
| 100 day DMA | 17839.53 |
| 150 day DMA | 16401.85 |
| 200 day DMA | 14371.06 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17225.53 | 17190.88 | 17256.68 |
| 12 day EMA | 17251.6 | 17243.74 | 17277.27 |
| 20 day EMA | 17274.11 | 17271.93 | 17294.31 |
| 35 day EMA | 17191.62 | 17185.54 | 17192.98 |
| 50 day EMA | 17135.22 | 17128.71 | 17131.54 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17278.82 | 17212.25 | 17146.89 |
| 12 day SMA | 17228.34 | 17277.48 | 17375.56 |
| 20 day SMA | 17266.45 | 17277.05 | 17295.82 |
| 35 day SMA | 17427.57 | 17401.36 | 17379.23 |
| 50 day SMA | 17137.84 | 17127.83 | 17123.67 |
| 100 day SMA | 17839.53 | 17841.59 | 17843.07 |
| 150 day SMA | 16401.85 | 16358.24 | 16309.37 |
| 200 day SMA | 14371.06 | 14317.04 | 14265.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.