Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 23047.25 and 24411.85
| Daily Target 1 | 22788.32 |
| Daily Target 2 | 23306.18 |
| Daily Target 3 | 24152.916666667 |
| Daily Target 4 | 24670.78 |
| Daily Target 5 | 25517.52 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23824.05 (-4.4%) | 24999.65 | 23635.05 - 24999.65 | 0.6415 times | Wed 11 February 2026 | 24920.25 (5.49%) | 23625.20 | 23354.35 - 24999.00 | 1.9873 times | Tue 10 February 2026 | 23623.90 (5.69%) | 22891.65 | 22351.00 - 23681.15 | 0.8968 times | Mon 09 February 2026 | 22351.05 (4.35%) | 21650.05 | 21500.00 - 22436.00 | 1.2621 times | Fri 06 February 2026 | 21418.85 (1.63%) | 20801.60 | 20801.60 - 21555.55 | 0.4553 times | Thu 05 February 2026 | 21074.50 (5.04%) | 20699.55 | 20530.00 - 22171.25 | 2.6196 times | Wed 04 February 2026 | 20062.85 (0.25%) | 19900.15 | 19747.80 - 20255.00 | 0.5745 times | Tue 03 February 2026 | 20012.15 (4.15%) | 19899.00 | 19540.85 - 20094.00 | 0.541 times | Mon 02 February 2026 | 19214.50 (2.2%) | 18720.05 | 18401.20 - 19354.00 | 0.5386 times | Sun 01 February 2026 | 18801.75 (-2.1%) | 19500.00 | 18501.00 - 19500.00 | 0.4834 times | Fri 30 January 2026 | 19205.15 (4.11%) | 18305.05 | 18156.70 - 19414.20 | 0.8115 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 22662.03 and 26161.68
| Weekly Target 1 | 19941.58 |
| Weekly Target 2 | 21882.82 |
| Weekly Target 3 | 23441.233333333 |
| Weekly Target 4 | 25382.47 |
| Weekly Target 5 | 26940.88 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23824.05 (11.23%) | 21650.05 | 21500.00 - 24999.65 | 1.1475 times | Fri 06 February 2026 | 21418.85 (11.53%) | 19500.00 | 18401.20 - 22171.25 | 1.2493 times | Fri 30 January 2026 | 19205.15 (-0.88%) | 19499.25 | 18156.70 - 19878.00 | 2.7582 times | Fri 23 January 2026 | 19376.40 (-5.85%) | 20500.05 | 19052.50 - 21500.00 | 0.9388 times | Fri 16 January 2026 | 20580.35 (9.98%) | 18660.05 | 18146.70 - 20703.50 | 0.6156 times | Fri 09 January 2026 | 18713.55 (-11.83%) | 21432.85 | 18515.00 - 21500.05 | 0.8156 times | Fri 02 January 2026 | 21224.05 (14.91%) | 18488.00 | 18352.00 - 21916.05 | 1.4261 times | Fri 26 December 2025 | 18469.40 (3.95%) | 18338.65 | 18141.95 - 18641.80 | 0.2463 times | Fri 19 December 2025 | 17768.00 (2.08%) | 17449.45 | 16777.25 - 18246.35 | 0.366 times | Fri 12 December 2025 | 17405.75 (1.34%) | 17167.55 | 16425.00 - 17621.90 | 0.4366 times | Fri 05 December 2025 | 17176.35 (-3.53%) | 17883.95 | 17075.00 - 18681.45 | 0.6228 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 21112.63 and 27711.08
| Monthly Target 1 | 15809.85 |
| Monthly Target 2 | 19816.95 |
| Monthly Target 3 | 22408.3 |
| Monthly Target 4 | 26415.4 |
| Monthly Target 5 | 29006.75 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23824.05 (24.05%) | 19500.00 | 18401.20 - 24999.65 | 0.4852 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.1679 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.4974 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.4598 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.6401 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.0059 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 0.8994 times | Thu 31 July 2025 | 16944.85 (5.54%) | 16189.95 | 14177.05 - 20563.00 | 2.4362 times | Mon 30 June 2025 | 16055.65 (27.01%) | 12701.25 | 11580.00 - 16261.00 | 1.2054 times | Fri 30 May 2025 | 12641.30 (41.87%) | 8949.50 | 8900.00 - 12710.10 | 1.2027 times | Wed 30 April 2025 | 8910.40 (-1.5%) | 9099.80 | 8310.00 - 9605.05 | 0.6244 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 23227.62 |
| 12 day DMA | 21079.64 |
| 20 day DMA | 20660.26 |
| 35 day DMA | 20380.04 |
| 50 day DMA | 19492.13 |
| 100 day DMA | 18367.32 |
| 150 day DMA | 18352.48 |
| 200 day DMA | 16762.88 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23243.99 | 22954 | 21971.02 |
| 12 day EMA | 21872.42 | 21517.7 | 20899.27 |
| 20 day EMA | 21146.81 | 20865.12 | 20438.45 |
| 35 day EMA | 20261.08 | 20051.32 | 19764.67 |
| 50 day EMA | 19721.16 | 19553.76 | 19334.81 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23227.62 | 22677.71 | 21706.23 |
| 12 day SMA | 21079.64 | 20669.7 | 20159.44 |
| 20 day SMA | 20660.26 | 20493.13 | 20251.6 |
| 35 day SMA | 20380.04 | 20226.37 | 20038.69 |
| 50 day SMA | 19492.13 | 19373.34 | 19239.66 |
| 100 day SMA | 18367.32 | 18327.56 | 18275.63 |
| 150 day SMA | 18352.48 | 18292.6 | 18222.07 |
| 200 day SMA | 16762.88 | 16690.21 | 16611.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.