Login or Join
HomepageForceMotr 500033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motr 500033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForceMotr
Strong Daily Stock price targets for ForceMotr 500033 are 17672.88 and 18336.48
| Daily Target 1 | 17554.38 |
| Daily Target 2 | 17791.37 |
| Daily Target 3 | 18217.983333333 |
| Daily Target 4 | 18454.97 |
| Daily Target 5 | 18881.58 |
Daily price and volume Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18028.35 (-2.64%) | 18644.60 | 17981.00 - 18644.60 | 0.4063 times | Mon 22 June 2026 | 18517.30 (-0.84%) | 18600.00 | 18454.45 - 18968.00 | 0.9896 times | Fri 19 June 2026 | 18674.00 (0.03%) | 18650.00 | 18368.60 - 18839.95 | 1.0429 times | Thu 18 June 2026 | 18668.55 (-0.1%) | 18846.85 | 18593.25 - 18846.85 | 0.4079 times | Wed 17 June 2026 | 18687.45 (1.47%) | 18589.70 | 18471.00 - 18882.20 | 0.5816 times | Tue 16 June 2026 | 18416.45 (-0.63%) | 18550.00 | 18281.65 - 18784.85 | 1.2266 times | Mon 15 June 2026 | 18534.05 (3.57%) | 18251.40 | 18251.40 - 19175.00 | 2.8118 times | Fri 12 June 2026 | 17895.30 (4.69%) | 17486.95 | 17191.00 - 17996.80 | 0.8412 times | Thu 11 June 2026 | 17092.90 (-1.55%) | 17274.80 | 16900.00 - 17274.80 | 0.9192 times | Wed 10 June 2026 | 17362.15 (-1.74%) | 17859.65 | 17285.00 - 17859.65 | 0.7728 times | Tue 09 June 2026 | 17670.10 (2.18%) | 17440.00 | 17223.70 - 17795.00 | 1.3278 times |
Weekly price and charts ForceMotr
Strong weekly Stock price targets for ForceMotr 500033 are 17511.18 and 18498.18
| Weekly Target 1 | 17338.78 |
| Weekly Target 2 | 17683.57 |
| Weekly Target 3 | 18325.783333333 |
| Weekly Target 4 | 18670.57 |
| Weekly Target 5 | 19312.78 |
Weekly price and volumes for Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18028.35 (-3.46%) | 18600.00 | 17981.00 - 18968.00 | 0.2984 times | Fri 19 June 2026 | 18674.00 (4.35%) | 18251.40 | 18251.40 - 19175.00 | 1.2977 times | Fri 12 June 2026 | 17895.30 (-1.91%) | 17915.85 | 16900.00 - 18234.55 | 1.2277 times | Fri 05 June 2026 | 18243.15 (-6.34%) | 19597.00 | 17393.85 - 19600.45 | 1.6961 times | Fri 29 May 2026 | 19478.20 (-2%) | 20389.95 | 19424.00 - 20841.45 | 0.5211 times | Fri 22 May 2026 | 19876.60 (-2.46%) | 20010.05 | 18788.00 - 20446.30 | 1.121 times | Fri 15 May 2026 | 20378.05 (-2.39%) | 20623.20 | 19400.00 - 21110.40 | 0.6874 times | Fri 08 May 2026 | 20878.00 (4.91%) | 20296.30 | 18840.00 - 21172.00 | 1.2195 times | Thu 30 April 2026 | 19900.20 (-2.19%) | 20449.20 | 19525.00 - 21450.00 | 1.1222 times | Fri 24 April 2026 | 20344.80 (-9.11%) | 22500.05 | 19966.20 - 22500.10 | 0.8089 times | Fri 17 April 2026 | 22382.80 (-1.04%) | 21602.75 | 21602.75 - 23225.45 | 0.8733 times |
Monthly price and charts ForceMotr
Strong monthly Stock price targets for ForceMotr 500033 are 16113.95 and 18814.4
| Monthly Target 1 | 15475.82 |
| Monthly Target 2 | 16752.08 |
| Monthly Target 3 | 18176.266666667 |
| Monthly Target 4 | 19452.53 |
| Monthly Target 5 | 20876.72 |
Monthly price and volumes Force Motr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18028.35 (-7.44%) | 19597.00 | 16900.00 - 19600.45 | 1.0489 times | Fri 29 May 2026 | 19478.20 (-2.12%) | 20296.30 | 18788.00 - 21172.00 | 0.8235 times | Thu 30 April 2026 | 19900.20 (2.56%) | 20499.75 | 19525.00 - 23225.45 | 1.2285 times | Mon 30 March 2026 | 19403.35 (-20.23%) | 23101.00 | 19267.30 - 24312.75 | 1.545 times | Fri 27 February 2026 | 24324.80 (26.66%) | 19500.00 | 18401.20 - 26485.95 | 0.9723 times | Fri 30 January 2026 | 19205.15 (-6.58%) | 20695.00 | 18146.70 - 21916.05 | 1.357 times | Wed 31 December 2025 | 20556.95 (15.46%) | 17883.95 | 16425.00 - 20978.90 | 0.578 times | Fri 28 November 2025 | 17805.00 (0.91%) | 17733.40 | 16556.30 - 19066.00 | 0.5343 times | Fri 31 October 2025 | 17643.70 (5.1%) | 16787.15 | 14911.45 - 17879.70 | 0.7437 times | Tue 30 September 2025 | 16787.15 (-13.83%) | 19577.00 | 16578.30 - 20449.45 | 1.1689 times | Fri 29 August 2025 | 19481.85 (14.97%) | 17049.90 | 16528.05 - 21999.95 | 1.045 times |
Indicator Analysis of ForceMotr
Please login to view indicator analysis. or View indicator analysis of ForceMotr 500033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motr 500033
DMA (daily moving average) of Force Motr 500033
| DMA period | DMA value |
| 5 day DMA | 18515.13 |
| 12 day DMA | 18069.96 |
| 20 day DMA | 18354.61 |
| 35 day DMA | 19027.86 |
| 50 day DMA | 19713.26 |
| 100 day DMA | 20791.73 |
| 150 day DMA | 20043.96 |
| 200 day DMA | 19436.07 |
EMA (exponential moving average) of Force Motr 500033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18348.58 | 18508.67 | 18504.35 |
| 12 day EMA | 18351.62 | 18410.38 | 18390.95 |
| 20 day EMA | 18540.16 | 18594.01 | 18602.08 |
| 35 day EMA | 19067.58 | 19128.76 | 19164.76 |
| 50 day EMA | 19721.49 | 19790.57 | 19842.52 |
SMA (simple moving average) of Force Motr 500033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18515.13 | 18592.75 | 18596.1 |
| 12 day SMA | 18069.96 | 18087.86 | 18092.38 |
| 20 day SMA | 18354.61 | 18464.81 | 18532.77 |
| 35 day SMA | 19027.86 | 19065.32 | 19104.84 |
| 50 day SMA | 19713.26 | 19796.07 | 19867.35 |
| 100 day SMA | 20791.73 | 20805.21 | 20826.97 |
| 150 day SMA | 20043.96 | 20040.21 | 20033.71 |
| 200 day SMA | 19436.07 | 19442.9 | 19449.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.