Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 19.96 and 20.98
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.2 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.31 (3.31%) | 19.70 | 19.60 - 20.62 | 2.5808 times | Wed 29 April 2026 | 19.66 (1.08%) | 19.75 | 19.51 - 20.14 | 0.9677 times | Tue 28 April 2026 | 19.45 (-0.31%) | 19.37 | 19.30 - 19.64 | 0.4529 times | Mon 27 April 2026 | 19.51 (2.31%) | 19.33 | 19.04 - 19.64 | 0.6526 times | Fri 24 April 2026 | 19.07 (-3.3%) | 19.78 | 18.95 - 19.97 | 0.6803 times | Thu 23 April 2026 | 19.72 (2.82%) | 19.33 | 19.30 - 20.30 | 1.5967 times | Wed 22 April 2026 | 19.18 (3.06%) | 18.53 | 18.39 - 19.30 | 0.9381 times | Tue 21 April 2026 | 18.61 (1.97%) | 18.25 | 18.24 - 18.78 | 0.4438 times | Mon 20 April 2026 | 18.25 (-2.93%) | 18.80 | 18.00 - 18.91 | 0.9751 times | Fri 17 April 2026 | 18.80 (-0.42%) | 19.07 | 18.65 - 19.27 | 0.712 times | Thu 16 April 2026 | 18.88 (0.16%) | 18.97 | 18.49 - 19.25 | 0.8739 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.68 and 21.26
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.31 (6.5%) | 19.33 | 19.04 - 20.62 | 1.1378 times | Fri 24 April 2026 | 19.07 (1.44%) | 18.80 | 18.00 - 20.30 | 1.133 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 0.8927 times | Fri 10 April 2026 | 17.76 (3.92%) | 17.05 | 16.85 - 18.15 | 1.066 times | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.2205 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 0.9891 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 0.8141 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 0.7913 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 1.4388 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.5167 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.2918 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 18.36 and 22.58
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.1023 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.1142 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4334 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3699 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3125 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2623 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.9179 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.5395 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.9804 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.9676 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.6252 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.47 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.42 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.41 | 19.29 |
| 12 day EMA | 19.13 | 18.92 | 18.78 |
| 20 day EMA | 18.58 | 18.4 | 18.27 |
| 35 day EMA | 17.97 | 17.83 | 17.72 |
| 50 day EMA | 17.28 | 17.16 | 17.06 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.48 | 19.39 |
| 12 day SMA | 19.19 | 19 | 18.85 |
| 20 day SMA | 18.47 | 18.28 | 18.12 |
| 35 day SMA | 17.45 | 17.33 | 17.25 |
| 50 day SMA | 17.02 | 16.96 | 16.91 |
| 100 day SMA | 17.42 | 17.41 | 17.42 |
| 150 day SMA | 18.69 | 18.7 | 18.71 |
| 200 day SMA | 19.83 | 19.87 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.