Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 20.88 and 21.89

Daily Target 120.06
Daily Target 220.69
Daily Target 321.066666666667
Daily Target 421.7
Daily Target 522.08

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 06 October 2026 21.33 (6.92%) 20.59 20.43 - 21.44 1.0653 times
Mon 05 October 2026 19.95 (3.8%) 19.47 19.47 - 20.21 1.0731 times
Thu 01 October 2026 19.22 (-3.85%) 19.31 18.81 - 19.70 1.1223 times
Tue 29 September 2026 19.99 (-2.34%) 20.22 19.85 - 20.40 0.6683 times
Mon 28 September 2026 20.47 (-1.49%) 20.78 20.26 - 21.06 0.8652 times
Fri 25 September 2026 20.78 (4.32%) 20.10 19.79 - 21.08 1.6388 times
Thu 24 September 2026 19.92 (-2.88%) 20.50 19.72 - 20.50 0.4585 times
Wed 23 September 2026 20.51 (0.94%) 20.15 19.96 - 20.91 0.8676 times
Tue 22 September 2026 20.32 (0.74%) 20.10 20.07 - 20.71 0.5126 times
Mon 21 September 2026 20.17 (3.07%) 19.57 19.18 - 20.30 1.7282 times
Fri 18 September 2026 19.57 (0.93%) 19.36 19.01 - 19.72 0.9141 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 20.4 and 22.37

Weekly Target 118.78
Weekly Target 220.05
Weekly Target 320.746666666667
Weekly Target 422.02
Weekly Target 522.72

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 06 October 2026 21.33 (10.98%) 19.47 19.47 - 21.44 0.2089 times
Thu 01 October 2026 19.22 (-7.51%) 20.78 18.81 - 21.06 0.2594 times
Fri 25 September 2026 20.78 (6.18%) 19.57 19.18 - 21.08 0.5085 times
Fri 18 September 2026 19.57 (-6.59%) 21.01 18.38 - 21.48 0.4145 times
Fri 11 September 2026 20.95 (-3.99%) 22.18 20.78 - 23.16 0.8828 times
Fri 04 September 2026 21.82 (0.65%) 21.70 21.03 - 23.11 1.0198 times
Fri 28 August 2026 21.68 (-6.39%) 23.63 20.92 - 26.00 3.2679 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 2.9009 times
Fri 14 August 2026 17.35 (-1.25%) 17.61 17.23 - 18.46 0.3025 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 0.2348 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.1126 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 20.07 and 22.7

Monthly Target 117.9
Monthly Target 219.61
Monthly Target 320.526666666667
Monthly Target 422.24
Monthly Target 523.16

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 06 October 2026 21.33 (6.7%) 19.31 18.81 - 21.44 0.1753 times
Tue 29 September 2026 19.99 (-11.04%) 22.43 18.38 - 23.16 1.4104 times
Mon 31 August 2026 22.47 (33.99%) 16.86 16.86 - 26.00 3.9197 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.3561 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.7428 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.6253 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.0112 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.0221 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.3976 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3394 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2867 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.14
20 day DMA 20.61
35 day DMA 20.95
50 day DMA 19.89
100 day DMA 19.09
150 day DMA 18.56
200 day DMA 18.27

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3919.9219.91
12 day EMA20.3720.1920.23
20 day EMA20.4320.3320.37
35 day EMA20.0319.9519.95
50 day EMA19.6919.6219.61

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.0820.08
12 day SMA20.1420.0119.99
20 day SMA20.6120.6520.74
35 day SMA20.9520.8420.79
50 day SMA19.8919.8119.75
100 day SMA19.0919.0719.07
150 day SMA18.5618.5218.49
200 day SMA18.2718.2618.26
Back to top | Use Dark Theme