Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong Daily Stock price targets for Bajajhind 500032 are 17.71 and 18.57

Daily Target 117.56
Daily Target 217.85
Daily Target 318.416666666667
Daily Target 418.71
Daily Target 519.28

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-3.51%) 18.90 18.12 - 18.98 0.6889 times
Wed 24 June 2026 18.81 (-0.05%) 18.85 18.55 - 18.92 0.6568 times
Tue 23 June 2026 18.82 (-1.88%) 19.26 18.66 - 19.26 0.978 times
Mon 22 June 2026 19.18 (-0.05%) 19.27 19.14 - 19.46 0.4718 times
Fri 19 June 2026 19.19 (-1.08%) 19.55 19.12 - 19.55 0.4149 times
Thu 18 June 2026 19.40 (0%) 19.48 19.30 - 19.80 0.8776 times
Wed 17 June 2026 19.40 (-2.37%) 19.94 19.35 - 19.94 0.982 times
Tue 16 June 2026 19.87 (0.25%) 20.03 19.62 - 20.03 0.6468 times
Mon 15 June 2026 19.82 (4.54%) 19.65 19.36 - 20.39 3.5796 times
Fri 12 June 2026 18.96 (2.38%) 18.78 18.56 - 19.07 0.7036 times
Thu 11 June 2026 18.52 (-1.23%) 18.93 18.43 - 19.25 0.5929 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.47 and 18.81

Weekly Target 117.24
Weekly Target 217.69
Weekly Target 318.576666666667
Weekly Target 419.03
Weekly Target 519.92

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.5135 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.1941 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 0.9023 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.2293 times
Fri 29 May 2026 18.37 (-1.02%) 18.62 18.29 - 18.83 0.5471 times
Fri 22 May 2026 18.56 (4.21%) 17.84 17.10 - 18.95 0.6171 times
Fri 15 May 2026 17.81 (-10.01%) 19.67 17.66 - 19.69 0.9296 times
Fri 08 May 2026 19.79 (-2.56%) 20.47 19.68 - 21.00 1.3701 times
Thu 30 April 2026 20.31 (6.5%) 19.33 19.04 - 20.62 1.3514 times
Fri 24 April 2026 19.07 (1.44%) 18.80 18.00 - 20.30 1.3456 times
Fri 17 April 2026 18.80 (5.86%) 17.52 17.22 - 19.27 1.0602 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.94 and 19.27

Monthly Target 116.54
Monthly Target 217.34
Monthly Target 318.866666666667
Monthly Target 419.67
Monthly Target 521.2

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-1.2%) 19.29 18.06 - 20.39 0.89 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.803 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.2985 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.3125 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.5105 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.4358 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3681 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.309 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.0812 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.9915 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.1549 times

monthly chart Bajajhind

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.07
20 day DMA 19.07
35 day DMA 18.84
50 day DMA 19.02
100 day DMA 17.71
150 day DMA 18.07
200 day DMA 18.89

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0219.13
12 day EMA18.9619.1119.16
20 day EMA18.9619.0519.07
35 day EMA18.9719.0219.03
50 day EMA18.8818.9118.91

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0819.2
12 day SMA19.0719.1719.22
20 day SMA19.0719.0819.06
35 day SMA18.8418.918.95
50 day SMA19.0219.0219
100 day SMA17.7117.717.67
150 day SMA18.0718.0918.1
200 day SMA18.8918.918.91
Back to top | Use Dark Theme