Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 34.87 and 36.68
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.14 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.91 (-1.05%) | 36.60 | 35.64 - 37.45 | 0.9095 times | Mon 29 April 2024 | 36.29 (6.61%) | 34.49 | 34.34 - 36.75 | 1.1348 times | Fri 26 April 2024 | 34.04 (-0.76%) | 34.41 | 33.65 - 34.85 | 1.2974 times | Thu 25 April 2024 | 34.30 (0.94%) | 34.12 | 33.81 - 34.79 | 1.63 times | Wed 24 April 2024 | 33.98 (2.63%) | 33.40 | 32.65 - 34.82 | 1.8876 times | Tue 23 April 2024 | 33.11 (3.96%) | 32.12 | 31.64 - 33.32 | 0.5987 times | Mon 22 April 2024 | 31.85 (4.02%) | 31.04 | 31.04 - 32.49 | 1.0421 times | Fri 19 April 2024 | 30.62 (-0.58%) | 30.37 | 29.82 - 30.80 | 0.7885 times | Thu 18 April 2024 | 30.80 (-0.29%) | 31.28 | 30.61 - 31.89 | 0.2477 times | Tue 16 April 2024 | 30.89 (-0.1%) | 30.41 | 30.41 - 31.55 | 0.4639 times | Mon 15 April 2024 | 30.92 (-4.98%) | 31.88 | 30.39 - 31.88 | 0.5524 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 35.13 and 38.24
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.91 (5.49%) | 34.49 | 34.34 - 37.45 | 0.483 times | Fri 26 April 2024 | 34.04 (11.17%) | 31.04 | 31.04 - 34.85 | 1.5253 times | Fri 19 April 2024 | 30.62 (-5.9%) | 31.88 | 29.82 - 31.89 | 0.4849 times | Fri 12 April 2024 | 32.54 (-2.66%) | 33.71 | 31.35 - 34.47 | 0.697 times | Fri 05 April 2024 | 33.43 (15.16%) | 29.30 | 29.30 - 34.15 | 1.1527 times | Thu 28 March 2024 | 29.03 (-4.44%) | 30.37 | 28.50 - 30.38 | 0.8842 times | Fri 22 March 2024 | 30.38 (3.69%) | 30.63 | 28.12 - 30.65 | 0.8723 times | Fri 15 March 2024 | 29.30 (-11.64%) | 33.69 | 26.95 - 33.94 | 1.4417 times | Thu 07 March 2024 | 33.16 (-4.49%) | 34.76 | 31.43 - 36.20 | 1.1732 times | Sat 02 March 2024 | 34.72 (-6.84%) | 37.39 | 33.01 - 37.63 | 1.2857 times | Fri 23 February 2024 | 37.27 (2.45%) | 36.79 | 35.71 - 40.50 | 1.9206 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 32.61 and 40.76
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.91 (23.7%) | 29.30 | 29.30 - 37.45 | 0.6003 times | Thu 28 March 2024 | 29.03 (-15.66%) | 34.99 | 26.95 - 36.20 | 0.6339 times | Thu 29 February 2024 | 34.42 (11%) | 31.25 | 29.45 - 40.50 | 1.4279 times | Wed 31 January 2024 | 31.01 (11.39%) | 28.19 | 24.76 - 31.85 | 0.8117 times | Fri 29 December 2023 | 27.84 (-11.82%) | 31.71 | 26.38 - 33.99 | 0.9159 times | Thu 30 November 2023 | 31.57 (18.42%) | 26.72 | 26.41 - 35.80 | 1.2509 times | Tue 31 October 2023 | 26.66 (1.64%) | 26.39 | 22.52 - 28.15 | 0.9152 times | Fri 29 September 2023 | 26.23 (9.57%) | 24.02 | 23.86 - 29.88 | 0.7835 times | Thu 31 August 2023 | 23.94 (48.51%) | 16.03 | 16.00 - 25.35 | 1.4623 times | Mon 31 July 2023 | 16.12 (-2.77%) | 16.83 | 15.90 - 20.19 | 1.1984 times | Fri 30 June 2023 | 16.58 (12.41%) | 14.76 | 14.70 - 17.34 | 1.1101 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.95 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.41 | 33.47 |
| 12 day EMA | 33.68 | 33.28 | 32.73 |
| 20 day EMA | 33.11 | 32.82 | 32.45 |
| 35 day EMA | 33.3 | 33.15 | 32.96 |
| 50 day EMA | 33.48 | 33.38 | 33.26 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.34 | 33.46 |
| 12 day SMA | 32.94 | 32.74 | 32.48 |
| 20 day SMA | 32.95 | 32.6 | 32.22 |
| 35 day SMA | 31.66 | 31.6 | 31.57 |
| 50 day SMA | 32.99 | 33.01 | 33 |
| 100 day SMA | 31.27 | 31.25 | 31.2 |
| 150 day SMA | 30.43 | 30.36 | 30.3 |
| 200 day SMA | 28.16 | 28.06 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.