Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 19.73 and 20.2
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.34 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.78 (0.1%) | 19.75 | 19.68 - 20.15 | 0.9847 times | Wed 03 December 2025 | 19.76 (-1.4%) | 20.00 | 19.70 - 20.18 | 0.93 times | Tue 02 December 2025 | 20.04 (-1.13%) | 20.02 | 19.93 - 20.20 | 1.1819 times | Mon 01 December 2025 | 20.27 (-1.36%) | 20.54 | 20.09 - 20.73 | 0.7821 times | Fri 28 November 2025 | 20.55 (-1.82%) | 20.90 | 20.50 - 20.98 | 0.8957 times | Thu 27 November 2025 | 20.93 (0.1%) | 21.05 | 20.87 - 21.28 | 1.2898 times | Wed 26 November 2025 | 20.91 (2.7%) | 20.30 | 20.30 - 21.18 | 1.2588 times | Tue 25 November 2025 | 20.36 (-0.44%) | 20.50 | 20.27 - 20.50 | 0.522 times | Mon 24 November 2025 | 20.45 (-1.3%) | 20.73 | 20.34 - 20.91 | 0.8161 times | Fri 21 November 2025 | 20.72 (-1.1%) | 20.80 | 20.67 - 20.91 | 1.339 times | Thu 20 November 2025 | 20.95 (0.19%) | 20.91 | 20.80 - 21.34 | 0.8905 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.21 and 20.26
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.78 (-3.75%) | 20.54 | 19.68 - 20.73 | 0.3383 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.4171 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.344 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 0.7228 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.4308 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 0.7814 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 0.8897 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 0.6528 times | Fri 10 October 2025 | 22.23 (7.55%) | 20.67 | 20.20 - 22.81 | 4.1679 times | Fri 03 October 2025 | 20.67 (3.25%) | 20.02 | 19.39 - 20.76 | 1.2551 times | Fri 26 September 2025 | 20.02 (-9.08%) | 21.85 | 19.85 - 21.99 | 2.238 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 19.21 and 20.26
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.78 (-3.75%) | 20.54 | 19.68 - 20.73 | 0.0316 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.1788 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.662 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.8317 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.7071 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.4192 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1722 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.3846 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7917 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.821 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.9292 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.16 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.18 | 20.39 |
| 12 day EMA | 20.41 | 20.53 | 20.67 |
| 20 day EMA | 20.68 | 20.78 | 20.89 |
| 35 day EMA | 20.88 | 20.94 | 21.01 |
| 50 day EMA | 21.07 | 21.12 | 21.18 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.31 | 20.54 |
| 12 day SMA | 20.47 | 20.58 | 20.69 |
| 20 day SMA | 20.75 | 20.86 | 20.99 |
| 35 day SMA | 21.24 | 21.31 | 21.38 |
| 50 day SMA | 21.16 | 21.21 | 21.24 |
| 100 day SMA | 22.14 | 22.23 | 22.32 |
| 150 day SMA | 22.58 | 22.59 | 22.6 |
| 200 day SMA | 22.2 | 22.24 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.