Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 930.9 and 942.3
| Daily Target 1 | 928.67 |
| Daily Target 2 | 933.13 |
| Daily Target 3 | 940.06666666667 |
| Daily Target 4 | 944.53 |
| Daily Target 5 | 951.47 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.60 (0.23%) | 946.75 | 935.60 - 947.00 | 0.5544 times | Thu 25 April 2024 | 935.45 (-0.44%) | 949.75 | 932.85 - 949.75 | 0.5744 times | Wed 24 April 2024 | 939.60 (-0.6%) | 950.80 | 936.25 - 950.85 | 0.6308 times | Tue 23 April 2024 | 945.25 (-0.69%) | 969.95 | 942.40 - 969.95 | 0.8243 times | Mon 22 April 2024 | 951.80 (0.66%) | 950.65 | 947.00 - 952.80 | 0.2375 times | Fri 19 April 2024 | 945.60 (0.56%) | 940.45 | 925.40 - 958.20 | 1.26 times | Thu 18 April 2024 | 940.35 (-1.23%) | 961.65 | 937.05 - 961.65 | 0.4958 times | Tue 16 April 2024 | 952.10 (0.59%) | 951.95 | 937.25 - 958.05 | 1.19 times | Mon 15 April 2024 | 946.50 (-1.86%) | 957.00 | 940.15 - 968.00 | 2.0803 times | Fri 12 April 2024 | 964.45 (-3.35%) | 994.05 | 958.15 - 994.15 | 2.1525 times | Wed 10 April 2024 | 997.90 (0.34%) | 994.00 | 982.90 - 1002.60 | 1.1705 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 916.68 and 953.78
| Weekly Target 1 | 909.7 |
| Weekly Target 2 | 923.65 |
| Weekly Target 3 | 946.8 |
| Weekly Target 4 | 960.75 |
| Weekly Target 5 | 983.9 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.60 (-0.85%) | 950.65 | 932.85 - 969.95 | 0.77 times | Fri 19 April 2024 | 945.60 (-1.95%) | 957.00 | 925.40 - 968.00 | 1.3718 times | Fri 12 April 2024 | 964.45 (-3.12%) | 1029.95 | 958.15 - 1029.95 | 1.2658 times | Fri 05 April 2024 | 995.50 (9.93%) | 923.35 | 890.00 - 1051.00 | 2.1027 times | Thu 28 March 2024 | 905.60 (-2.35%) | 932.20 | 898.85 - 937.15 | 1.161 times | Fri 22 March 2024 | 927.40 (-0.3%) | 938.75 | 916.60 - 966.40 | 0.5428 times | Fri 15 March 2024 | 930.15 (-6.9%) | 992.40 | 913.70 - 999.60 | 0.8635 times | Thu 07 March 2024 | 999.05 (-1.17%) | 999.65 | 986.00 - 1017.80 | 0.4473 times | Sat 02 March 2024 | 1010.85 (0.56%) | 1005.25 | 992.00 - 1034.00 | 1.002 times | Fri 23 February 2024 | 1005.25 (-1.41%) | 1011.25 | 1002.00 - 1038.00 | 0.473 times | Fri 16 February 2024 | 1019.65 (0.33%) | 1026.00 | 997.00 - 1042.70 | 0.377 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 913.8 and 1074.8
| Monthly Target 1 | 798.53 |
| Monthly Target 2 | 868.07 |
| Monthly Target 3 | 959.53333333333 |
| Monthly Target 4 | 1029.07 |
| Monthly Target 5 | 1120.53 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 937.60 (3.53%) | 923.35 | 890.00 - 1051.00 | 1.096 times | Thu 28 March 2024 | 905.60 (-9.11%) | 1000.05 | 898.85 - 1024.95 | 0.6376 times | Thu 29 February 2024 | 996.35 (-4.76%) | 1051.85 | 992.00 - 1081.75 | 0.658 times | Wed 31 January 2024 | 1046.20 (5.78%) | 999.95 | 989.00 - 1066.55 | 0.9516 times | Fri 29 December 2023 | 989.05 (-0.55%) | 1006.95 | 980.00 - 1034.15 | 0.884 times | Thu 30 November 2023 | 994.55 (-2.79%) | 1023.05 | 978.15 - 1063.50 | 0.8464 times | Tue 31 October 2023 | 1023.05 (-7.23%) | 1102.50 | 1006.75 - 1167.95 | 1.3569 times | Fri 29 September 2023 | 1102.75 (-5.22%) | 1181.00 | 994.00 - 1222.55 | 1.2546 times | Thu 31 August 2023 | 1163.45 (-7.78%) | 1261.60 | 1094.45 - 1272.45 | 1.1276 times | Mon 31 July 2023 | 1261.55 (-0.87%) | 1270.05 | 1199.95 - 1325.90 | 1.1872 times | Fri 30 June 2023 | 1272.60 (11.15%) | 1154.90 | 1145.20 - 1283.35 | 14.2663 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 941.94 |
| 12 day DMA | 954.26 |
| 20 day DMA | 952.76 |
| 35 day DMA | 955.35 |
| 50 day DMA | 973.86 |
| 100 day DMA | 997.96 |
| 150 day DMA | 1014.52 |
| 200 day DMA | 1060.42 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.01 | 942.72 | 946.35 |
| 12 day EMA | 948.06 | 949.96 | 952.6 |
| 20 day EMA | 952.7 | 954.29 | 956.27 |
| 35 day EMA | 965.37 | 967 | 968.86 |
| 50 day EMA | 975.11 | 976.64 | 978.32 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.94 | 943.54 | 944.52 |
| 12 day SMA | 954.26 | 958.01 | 963.02 |
| 20 day SMA | 952.76 | 952.18 | 951.78 |
| 35 day SMA | 955.35 | 957.44 | 959.85 |
| 50 day SMA | 973.86 | 975.31 | 976.93 |
| 100 day SMA | 997.96 | 998.53 | 999.12 |
| 150 day SMA | 1014.52 | 1015.68 | 1016.72 |
| 200 day SMA | 1060.42 | 1061.83 | 1063.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.