Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 295.68 and 302.38
| Daily Target 1 | 294.48 |
| Daily Target 2 | 296.87 |
| Daily Target 3 | 301.18333333333 |
| Daily Target 4 | 303.57 |
| Daily Target 5 | 307.88 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-0.3%) | 304.95 | 298.80 - 305.50 | 1.0174 times | Thu 01 October 2026 | 300.15 (-2.86%) | 304.50 | 296.00 - 304.50 | 1.2666 times | Tue 29 September 2026 | 309.00 (-1.87%) | 314.90 | 304.05 - 314.90 | 1.766 times | Mon 28 September 2026 | 314.90 (-1.29%) | 319.55 | 312.50 - 322.45 | 1.5384 times | Fri 25 September 2026 | 319.00 (-0.81%) | 322.00 | 318.00 - 323.00 | 0.8528 times | Thu 24 September 2026 | 321.60 (-2.43%) | 325.75 | 320.80 - 327.20 | 0.6714 times | Wed 23 September 2026 | 329.60 (1.84%) | 322.25 | 322.25 - 330.60 | 0.4192 times | Tue 22 September 2026 | 323.65 (-0.77%) | 327.25 | 322.60 - 329.70 | 0.7496 times | Mon 21 September 2026 | 326.15 (0.94%) | 324.00 | 322.70 - 328.00 | 0.9874 times | Fri 18 September 2026 | 323.10 (-0.83%) | 325.80 | 321.45 - 327.55 | 0.7312 times | Thu 17 September 2026 | 325.80 (1.12%) | 322.15 | 320.55 - 325.95 | 0.5463 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 295.68 and 302.38
| Weekly Target 1 | 294.48 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 301.18333333333 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-0.3%) | 304.95 | 298.80 - 305.50 | 0.0574 times | Thu 01 October 2026 | 300.15 (-5.91%) | 319.55 | 296.00 - 322.45 | 0.258 times | Fri 25 September 2026 | 319.00 (-1.27%) | 324.00 | 318.00 - 330.60 | 0.2078 times | Fri 18 September 2026 | 323.10 (-3.6%) | 336.80 | 319.90 - 340.10 | 0.2002 times | Fri 11 September 2026 | 335.15 (1.24%) | 337.85 | 328.20 - 345.45 | 0.5092 times | Fri 04 September 2026 | 331.05 (-0.57%) | 331.00 | 320.65 - 337.20 | 0.3155 times | Fri 28 August 2026 | 332.95 (-5.4%) | 351.00 | 330.05 - 356.30 | 0.5037 times | Fri 21 August 2026 | 351.95 (-2.94%) | 367.80 | 350.00 - 369.35 | 0.5219 times | Fri 14 August 2026 | 362.60 (-2.5%) | 374.75 | 352.90 - 374.75 | 0.8842 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 6.542 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.2368 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 292.88 and 302.38
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 304.5 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.25 (-3.16%) | 304.50 | 296.00 - 305.50 | 0.0311 times | Tue 29 September 2026 | 309.00 (-4.91%) | 325.65 | 304.05 - 345.45 | 0.3236 times | Mon 31 August 2026 | 324.95 (-2.43%) | 337.00 | 324.00 - 407.75 | 2.0574 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 1.0573 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.5498 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.5609 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4541 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.4884 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.8966 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.5807 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1707 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 317.87 |
| 20 day DMA | 325.21 |
| 35 day DMA | 333.09 |
| 50 day DMA | 336.8 |
| 100 day DMA | 334.49 |
| 150 day DMA | 347.66 |
| 200 day DMA | 369.79 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 311.1 | 316.58 |
| 12 day EMA | 316 | 319.05 | 322.49 |
| 20 day EMA | 321.69 | 324.05 | 326.56 |
| 35 day EMA | 328.38 | 330.09 | 331.85 |
| 50 day EMA | 333.59 | 334.99 | 336.41 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 312.93 | 318.82 |
| 12 day SMA | 317.87 | 320.31 | 323.23 |
| 20 day SMA | 325.21 | 326.43 | 327.7 |
| 35 day SMA | 333.09 | 334.92 | 336.64 |
| 50 day SMA | 336.8 | 337.42 | 338.09 |
| 100 day SMA | 334.49 | 335.56 | 336.72 |
| 150 day SMA | 347.66 | 348.22 | 348.77 |
| 200 day SMA | 369.79 | 370.65 | 371.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.