Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 389.15 and 398.7
| Daily Target 1 | 386.63 |
| Daily Target 2 | 391.67 |
| Daily Target 3 | 396.18333333333 |
| Daily Target 4 | 401.22 |
| Daily Target 5 | 405.73 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.70 (-0.64%) | 396.85 | 391.15 - 400.70 | 3.974 times | Tue 28 April 2026 | 399.25 (0.36%) | 400.00 | 396.25 - 407.50 | 0.5066 times | Mon 27 April 2026 | 397.80 (2.47%) | 396.00 | 391.60 - 400.85 | 0.377 times | Fri 24 April 2026 | 388.20 (-1.11%) | 393.70 | 385.55 - 394.30 | 0.282 times | Thu 23 April 2026 | 392.55 (-1.34%) | 397.95 | 391.50 - 405.70 | 0.2806 times | Wed 22 April 2026 | 397.90 (-0.05%) | 398.00 | 396.45 - 402.90 | 0.1976 times | Tue 21 April 2026 | 398.10 (0.11%) | 397.20 | 395.05 - 403.00 | 0.6211 times | Mon 20 April 2026 | 397.65 (1.56%) | 390.70 | 385.05 - 405.30 | 1.7985 times | Fri 17 April 2026 | 391.55 (0.95%) | 389.00 | 386.90 - 394.00 | 1.2605 times | Thu 16 April 2026 | 387.85 (-0.12%) | 394.90 | 383.40 - 394.90 | 0.7021 times | Wed 15 April 2026 | 388.30 (2.02%) | 380.75 | 380.75 - 390.75 | 0.9584 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 393.93 and 410.28
| Weekly Target 1 | 382.1 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 398.45 |
| Weekly Target 4 | 405.75 |
| Weekly Target 5 | 414.8 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.70 (2.19%) | 396.00 | 391.15 - 407.50 | 0.5589 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.3658 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.5561 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.411 times | Thu 02 April 2026 | 350.10 (-0.53%) | 350.00 | 332.95 - 352.30 | 0.2931 times | Fri 27 March 2026 | 351.95 (-0.45%) | 355.45 | 335.60 - 365.50 | 0.5086 times | Fri 20 March 2026 | 353.55 (-5.51%) | 368.05 | 335.50 - 397.05 | 3.2459 times | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 3.6444 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.1643 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.252 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 2.3878 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 366.88 and 437.33
| Monthly Target 1 | 309.97 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 380.41666666667 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 450.87 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.70 (16.61%) | 344.20 | 337.05 - 407.50 | 0.3039 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.1387 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6859 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.9744 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1306 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.3677 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1015 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.9989 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1731 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1254 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1495 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 394.9 |
| 12 day DMA | 393.04 |
| 20 day DMA | 377.25 |
| 35 day DMA | 369.53 |
| 50 day DMA | 370.89 |
| 100 day DMA | 409.38 |
| 150 day DMA | 449.2 |
| 200 day DMA | 490.16 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.89 | 395.48 | 393.6 |
| 12 day EMA | 389.69 | 388.41 | 386.44 |
| 20 day EMA | 383.46 | 382.07 | 380.26 |
| 35 day EMA | 379.63 | 378.63 | 377.42 |
| 50 day EMA | 376.13 | 375.29 | 374.31 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.9 | 395.14 | 394.91 |
| 12 day SMA | 393.04 | 390.49 | 387.26 |
| 20 day SMA | 377.25 | 375.01 | 373.09 |
| 35 day SMA | 369.53 | 368.39 | 367.2 |
| 50 day SMA | 370.89 | 370.77 | 370.78 |
| 100 day SMA | 409.38 | 410.26 | 411.08 |
| 150 day SMA | 449.2 | 450.51 | 451.78 |
| 200 day SMA | 490.16 | 491.63 | 493.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.