Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 478.6 and 486.1
| Daily Target 1 | 472.57 |
| Daily Target 2 | 477.13 |
| Daily Target 3 | 480.06666666667 |
| Daily Target 4 | 484.63 |
| Daily Target 5 | 487.57 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0.52%) | 476.60 | 475.50 - 483.00 | 0.2799 times | Thu 04 December 2025 | 479.20 (-0.83%) | 479.50 | 477.05 - 483.90 | 0.2843 times | Wed 03 December 2025 | 483.20 (-0.1%) | 483.75 | 480.50 - 488.00 | 0.2491 times | Tue 02 December 2025 | 483.70 (-0.06%) | 484.00 | 479.75 - 486.45 | 0.2355 times | Mon 01 December 2025 | 484.00 (0.48%) | 484.20 | 481.00 - 490.00 | 0.5519 times | Fri 28 November 2025 | 481.70 (-0.58%) | 484.50 | 478.50 - 485.30 | 0.7988 times | Thu 27 November 2025 | 484.50 (-0.7%) | 487.95 | 483.65 - 490.15 | 0.1707 times | Wed 26 November 2025 | 487.90 (-0.24%) | 489.25 | 486.55 - 491.85 | 0.6378 times | Tue 25 November 2025 | 489.05 (0.34%) | 493.70 | 484.00 - 493.70 | 0.3785 times | Mon 24 November 2025 | 487.40 (-0.27%) | 487.45 | 481.60 - 529.90 | 6.4135 times | Fri 21 November 2025 | 488.70 (-1.31%) | 495.20 | 485.50 - 496.50 | 0.2604 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 471.35 and 485.85
| Weekly Target 1 | 467.9 |
| Weekly Target 2 | 474.8 |
| Weekly Target 3 | 482.4 |
| Weekly Target 4 | 489.3 |
| Weekly Target 5 | 496.9 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.1656 times | Fri 28 November 2025 | 481.70 (-1.43%) | 487.45 | 478.50 - 529.90 | 0.8691 times | Fri 21 November 2025 | 488.70 (-3.88%) | 505.05 | 485.50 - 512.50 | 0.1222 times | Fri 14 November 2025 | 508.45 (1.99%) | 501.65 | 496.30 - 519.90 | 2.4966 times | Fri 07 November 2025 | 498.55 (-2.86%) | 517.25 | 495.30 - 517.25 | 1.7834 times | Fri 31 October 2025 | 513.25 (-3.83%) | 524.65 | 507.50 - 547.10 | 3.5367 times | Thu 23 October 2025 | 533.70 (-1.22%) | 543.05 | 530.85 - 544.50 | 0.0852 times | Fri 17 October 2025 | 540.30 (-0.58%) | 536.30 | 525.00 - 561.05 | 0.3027 times | Fri 10 October 2025 | 543.45 (-0.02%) | 544.45 | 530.05 - 547.40 | 0.2193 times | Fri 03 October 2025 | 543.55 (0.06%) | 543.45 | 534.00 - 575.00 | 0.4191 times | Fri 26 September 2025 | 543.20 (-7.96%) | 620.20 | 537.45 - 653.60 | 10.598 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 471.35 and 485.85
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 474.8 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 496.9 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.70 (0%) | 484.20 | 475.50 - 490.00 | 0.0546 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.7365 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.4183 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.8614 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.2229 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1614 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1925 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.5703 times | Wed 30 April 2025 | 545.30 (-0.07%) | 545.85 | 508.15 - 578.90 | 0.3584 times | Fri 28 March 2025 | 545.70 (-9.49%) | 627.95 | 538.95 - 628.00 | 1.4237 times | Fri 28 February 2025 | 602.95 (-14.15%) | 725.40 | 598.15 - 749.35 | 0.1853 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 482.36 |
| 12 day DMA | 485.52 |
| 20 day DMA | 492.59 |
| 35 day DMA | 508.22 |
| 50 day DMA | 521.66 |
| 100 day DMA | 564.76 |
| 150 day DMA | 592.27 |
| 200 day DMA | 595.99 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.32 | 482.63 | 484.34 |
| 12 day EMA | 486.93 | 487.88 | 489.46 |
| 20 day EMA | 493.89 | 495.17 | 496.85 |
| 35 day EMA | 508.59 | 510.17 | 511.99 |
| 50 day EMA | 523.74 | 525.46 | 527.35 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.36 | 482.36 | 483.42 |
| 12 day SMA | 485.52 | 486.88 | 488.83 |
| 20 day SMA | 492.59 | 493.71 | 495.01 |
| 35 day SMA | 508.22 | 510.03 | 511.87 |
| 50 day SMA | 521.66 | 523.83 | 526.2 |
| 100 day SMA | 564.76 | 566.75 | 568.8 |
| 150 day SMA | 592.27 | 592.78 | 593.27 |
| 200 day SMA | 595.99 | 597.18 | 598.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.