Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 350.1 and 389.05
| Daily Target 1 | 342.08 |
| Daily Target 2 | 358.12 |
| Daily Target 3 | 381.03333333333 |
| Daily Target 4 | 397.07 |
| Daily Target 5 | 419.98 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (-2.91%) | 403.95 | 365.00 - 403.95 | 0.5365 times | Thu 12 March 2026 | 385.35 (1.45%) | 386.95 | 377.25 - 411.05 | 3.7217 times | Wed 11 March 2026 | 379.85 (0.9%) | 380.85 | 373.00 - 388.65 | 0.3137 times | Tue 10 March 2026 | 376.45 (6.24%) | 353.75 | 352.90 - 381.65 | 0.2237 times | Mon 09 March 2026 | 354.35 (-0.64%) | 354.85 | 341.70 - 360.50 | 4.6704 times | Fri 06 March 2026 | 356.65 (-0.04%) | 356.50 | 353.65 - 362.10 | 0.0532 times | Thu 05 March 2026 | 356.80 (-0.22%) | 356.85 | 352.70 - 361.35 | 0.1266 times | Wed 04 March 2026 | 357.60 (-1.11%) | 354.05 | 351.60 - 360.00 | 0.1748 times | Mon 02 March 2026 | 361.60 (-0.97%) | 350.00 | 350.00 - 362.55 | 0.0721 times | Fri 27 February 2026 | 365.15 (-2.13%) | 373.05 | 362.00 - 373.80 | 0.1074 times | Thu 26 February 2026 | 373.10 (1.45%) | 367.80 | 367.80 - 374.90 | 0.0248 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 357.93 and 427.28
| Weekly Target 1 | 306.28 |
| Weekly Target 2 | 340.22 |
| Weekly Target 3 | 375.63333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 444.98 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (4.91%) | 354.85 | 341.70 - 411.05 | 1.675 times | Fri 06 March 2026 | 356.65 (-2.33%) | 350.00 | 350.00 - 362.55 | 0.0755 times | Fri 27 February 2026 | 365.15 (-4.97%) | 380.10 | 362.00 - 387.30 | 0.1158 times | Fri 20 February 2026 | 384.25 (1.68%) | 376.05 | 374.00 - 391.90 | 1.0975 times | Fri 13 February 2026 | 377.90 (-8.17%) | 416.35 | 375.75 - 427.80 | 0.7165 times | Fri 06 February 2026 | 411.50 (-0.52%) | 413.70 | 393.70 - 440.25 | 0.2006 times | Fri 30 January 2026 | 413.65 (5.19%) | 398.95 | 384.40 - 429.90 | 0.3377 times | Fri 23 January 2026 | 393.25 (-9.47%) | 430.80 | 383.25 - 467.95 | 5.6236 times | Fri 16 January 2026 | 434.40 (-6.04%) | 455.60 | 430.00 - 460.00 | 0.0732 times | Fri 09 January 2026 | 462.30 (-3.54%) | 479.30 | 459.30 - 481.70 | 0.0846 times | Fri 02 January 2026 | 479.25 (-0.74%) | 482.80 | 470.10 - 485.00 | 0.0342 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 357.93 and 427.28
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 340.22 |
| Monthly Target 3 | 375.63333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 444.98 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.15 (2.46%) | 350.00 | 341.70 - 411.05 | 0.608 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7399 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.1297 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1409 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.4753 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.1882 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 3.2348 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1867 times | Thu 31 July 2025 | 620.05 (-9.78%) | 680.15 | 608.15 - 710.00 | 0.1352 times | Mon 30 June 2025 | 687.25 (0.31%) | 694.75 | 641.95 - 703.20 | 0.1612 times | Fri 30 May 2025 | 685.15 (25.65%) | 544.15 | 522.40 - 696.35 | 0.4777 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 367.4 |
| 20 day DMA | 372.63 |
| 35 day DMA | 385.04 |
| 50 day DMA | 403.24 |
| 100 day DMA | 449.47 |
| 150 day DMA | 490.28 |
| 200 day DMA | 533.92 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.57 | 374.78 | 369.5 |
| 12 day EMA | 372.53 | 372.24 | 369.86 |
| 20 day EMA | 376.91 | 377.2 | 376.34 |
| 35 day EMA | 390.76 | 391.74 | 392.12 |
| 50 day EMA | 406.74 | 408.07 | 409 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 370.53 | 364.82 |
| 12 day SMA | 367.4 | 367.1 | 366.68 |
| 20 day SMA | 372.63 | 373.18 | 373.45 |
| 35 day SMA | 385.04 | 385.6 | 385.83 |
| 50 day SMA | 403.24 | 405.31 | 407.08 |
| 100 day SMA | 449.47 | 451.16 | 452.78 |
| 150 day SMA | 490.28 | 491.89 | 493.4 |
| 200 day SMA | 533.92 | 535.38 | 536.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.