AtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtvProjects

Strong Daily Stock price targets for AtvProjects 500028 are 22.3 and 23.83

Daily Target 121.99
Daily Target 222.61
Daily Target 323.523333333333
Daily Target 424.14
Daily Target 525.05

Daily price and volume Atv Projects

Date Closing Open Range Volume
Mon 27 July 2026 23.22 (2.07%) 24.44 22.91 - 24.44 0.6502 times
Fri 24 July 2026 22.75 (-0.35%) 22.97 22.52 - 22.99 0.4549 times
Thu 23 July 2026 22.83 (-2.77%) 23.89 22.45 - 23.90 0.8258 times
Wed 22 July 2026 23.48 (-0.84%) 23.69 23.15 - 24.37 0.6967 times
Tue 21 July 2026 23.68 (-2.55%) 25.05 23.21 - 25.05 1.1084 times
Mon 20 July 2026 24.30 (-2.61%) 24.77 23.70 - 25.07 1.183 times
Fri 17 July 2026 24.95 (0.69%) 24.30 23.16 - 25.29 3.6938 times
Thu 16 July 2026 24.78 (-1.86%) 25.65 24.15 - 25.65 0.4815 times
Wed 15 July 2026 25.25 (-0.28%) 26.99 25.12 - 26.99 0.397 times
Tue 14 July 2026 25.32 (-0.16%) 26.00 25.05 - 26.00 0.5085 times
Mon 13 July 2026 25.36 (-1.28%) 25.69 25.00 - 25.69 0.8475 times

Daily chart AtvProjects

Weekly price and charts AtvProjects

Strong weekly Stock price targets for AtvProjects 500028 are 22.3 and 23.83

Weekly Target 121.99
Weekly Target 222.61
Weekly Target 323.523333333333
Weekly Target 424.14
Weekly Target 525.05

Weekly price and volumes for Atv Projects

Date Closing Open Range Volume
Mon 27 July 2026 23.22 (2.07%) 24.44 22.91 - 24.44 0.1372 times
Fri 24 July 2026 22.75 (-8.82%) 24.77 22.45 - 25.07 0.9005 times
Fri 17 July 2026 24.95 (-2.88%) 25.69 23.16 - 26.99 1.2505 times
Fri 10 July 2026 25.69 (-2.73%) 27.50 25.25 - 27.50 1.48 times
Fri 03 July 2026 26.41 (-5.81%) 27.00 26.00 - 30.00 1.1601 times
Thu 25 June 2026 28.04 (-0.95%) 28.46 27.50 - 29.00 0.757 times
Fri 19 June 2026 28.31 (3.4%) 27.35 27.35 - 30.00 1.1029 times
Fri 12 June 2026 27.38 (-6.71%) 29.40 27.11 - 30.00 1.3627 times
Fri 05 June 2026 29.35 (-1.41%) 31.00 28.70 - 31.06 0.6013 times
Fri 29 May 2026 29.77 (-3.53%) 31.51 29.00 - 31.51 1.2479 times
Fri 22 May 2026 30.86 (5.22%) 29.34 28.80 - 33.25 1.429 times

weekly chart AtvProjects

Monthly price and charts AtvProjects

Strong monthly Stock price targets for AtvProjects 500028 are 19.06 and 26.61

Monthly Target 117.67
Monthly Target 220.45
Monthly Target 325.223333333333
Monthly Target 428
Monthly Target 532.77

Monthly price and volumes Atv Projects

Date Closing Open Range Volume
Mon 27 July 2026 23.22 (-13.65%) 26.89 22.45 - 30.00 0.7241 times
Tue 30 June 2026 26.89 (-9.67%) 31.00 26.11 - 31.06 0.6972 times
Fri 29 May 2026 29.77 (-8.15%) 32.50 28.30 - 34.00 0.8504 times
Thu 30 April 2026 32.41 (10.46%) 29.34 29.33 - 36.85 0.596 times
Mon 30 March 2026 29.34 (-8.54%) 32.08 28.00 - 33.89 0.8495 times
Fri 27 February 2026 32.08 (-10.91%) 37.00 31.86 - 40.00 0.5273 times
Fri 30 January 2026 36.01 (-16.99%) 43.38 31.05 - 44.05 1.1494 times
Wed 31 December 2025 43.38 (18.78%) 36.51 33.10 - 44.40 2.5342 times
Fri 28 November 2025 36.52 (16.75%) 29.70 29.01 - 38.48 1.3383 times
Fri 31 October 2025 31.28 (-9.04%) 34.50 28.00 - 35.48 0.7337 times
Tue 30 September 2025 34.39 (-10.16%) 39.48 32.81 - 39.59 0.8829 times

monthly chart AtvProjects

DMA SMA EMA moving averages of Atv Projects 500028

DMA (daily moving average) of Atv Projects 500028

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.3
20 day DMA 25.25
35 day DMA 26.53
50 day DMA 27.55
100 day DMA 30.08
150 day DMA 32.65
200 day DMA 32.87

EMA (exponential moving average) of Atv Projects 500028

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3823.7
12 day EMA24.1924.3724.67
20 day EMA25.0425.2325.49
35 day EMA26.3226.526.72
50 day EMA27.5227.727.9

SMA (simple moving average) of Atv Projects 500028

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.4123.85
12 day SMA24.324.5224.76
20 day SMA25.2525.4925.74
35 day SMA26.5326.726.88
50 day SMA27.5527.7227.91
100 day SMA30.0830.1830.3
150 day SMA32.6532.7532.85
200 day SMA32.8732.9332.98
Back to top | Use Dark Theme