Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 35.29 and 38.8
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 41.7 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.09 (-0.99%) | 38.39 | 36.99 - 40.50 | 1.5081 times | Thu 04 December 2025 | 37.46 (1.02%) | 36.18 | 36.18 - 38.39 | 2.3305 times | Wed 03 December 2025 | 37.08 (0.84%) | 36.98 | 35.36 - 37.30 | 0.6867 times | Tue 02 December 2025 | 36.77 (0.82%) | 36.03 | 35.31 - 37.50 | 0.5636 times | Mon 01 December 2025 | 36.47 (-0.14%) | 36.51 | 36.03 - 38.00 | 0.4818 times | Fri 28 November 2025 | 36.52 (-1.88%) | 37.99 | 36.35 - 37.99 | 0.3139 times | Thu 27 November 2025 | 37.22 (-0.16%) | 38.00 | 36.41 - 38.00 | 0.5803 times | Wed 26 November 2025 | 37.28 (0.03%) | 36.55 | 36.55 - 38.48 | 0.3926 times | Tue 25 November 2025 | 37.27 (0.59%) | 37.99 | 36.16 - 38.45 | 1.4811 times | Mon 24 November 2025 | 37.05 (3.72%) | 37.00 | 36.08 - 37.80 | 1.6615 times | Fri 21 November 2025 | 35.72 (6.15%) | 34.50 | 33.00 - 37.00 | 3.4778 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 36.2 and 41.39
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 2.0842 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.6572 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 2.0246 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.6191 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.5849 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.9705 times | Thu 23 October 2025 | 32.80 (5.87%) | 31.75 | 30.53 - 33.39 | 0.3788 times | Fri 17 October 2025 | 30.98 (-3.16%) | 31.21 | 30.51 - 32.76 | 0.5682 times | Fri 10 October 2025 | 31.99 (-7.36%) | 33.55 | 30.11 - 35.15 | 0.6596 times | Fri 03 October 2025 | 34.53 (4.64%) | 33.00 | 33.00 - 35.49 | 0.4528 times | Fri 26 September 2025 | 33.00 (-8.23%) | 35.30 | 32.81 - 36.89 | 0.5482 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 36.2 and 41.39
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 0.3976 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.9321 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5377 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.647 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5987 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.8061 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.0902 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.3859 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.8689 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.7359 times | Fri 28 February 2025 | 31.26 (-16.93%) | 35.65 | 27.55 - 43.48 | 1.2226 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.63 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.33 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37 | 36.77 |
| 12 day EMA | 36.23 | 36.07 | 35.82 |
| 20 day EMA | 35.34 | 35.16 | 34.92 |
| 35 day EMA | 34.63 | 34.48 | 34.3 |
| 50 day EMA | 33.93 | 33.8 | 33.65 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.86 | 36.81 |
| 12 day SMA | 36.63 | 36.39 | 36.13 |
| 20 day SMA | 34.6 | 34.25 | 33.96 |
| 35 day SMA | 33.21 | 33.06 | 32.9 |
| 50 day SMA | 33.33 | 33.3 | 33.28 |
| 100 day SMA | 35.69 | 35.69 | 35.69 |
| 150 day SMA | 35.75 | 35.73 | 35.71 |
| 200 day SMA | 35.14 | 35.15 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.