Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 37.92 and 39.31
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.243333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.63 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.32 (2.16%) | 37.51 | 37.51 - 38.90 | 0.7166 times | Wed 17 December 2025 | 37.51 (-0.45%) | 37.79 | 37.00 - 39.00 | 0.935 times | Tue 16 December 2025 | 37.68 (-0.34%) | 38.49 | 37.00 - 39.00 | 0.7286 times | Mon 15 December 2025 | 37.81 (0.13%) | 35.01 | 35.01 - 38.60 | 0.7253 times | Fri 12 December 2025 | 37.76 (-0.19%) | 36.51 | 34.70 - 38.00 | 0.457 times | Thu 11 December 2025 | 37.83 (3.22%) | 37.05 | 37.01 - 38.00 | 0.5206 times | Wed 10 December 2025 | 36.65 (1.69%) | 35.30 | 35.30 - 37.27 | 0.7004 times | Tue 09 December 2025 | 36.04 (-1.58%) | 37.90 | 33.10 - 38.00 | 1.121 times | Mon 08 December 2025 | 36.62 (-1.27%) | 37.91 | 35.90 - 38.95 | 2.0029 times | Fri 05 December 2025 | 37.09 (-0.99%) | 38.39 | 36.99 - 40.50 | 2.0926 times | Thu 04 December 2025 | 37.46 (1.02%) | 36.18 | 36.18 - 38.39 | 3.2338 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 36.67 and 40.66
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.32 (1.48%) | 35.01 | 35.01 - 39.00 | 0.7598 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 1.175 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.8914 times | Fri 28 November 2025 | 36.52 (2.24%) | 37.00 | 36.08 - 38.48 | 1.5039 times | Fri 21 November 2025 | 35.72 (10.32%) | 33.03 | 32.21 - 37.00 | 1.8373 times | Fri 14 November 2025 | 32.38 (6.27%) | 29.91 | 29.01 - 33.30 | 0.5618 times | Fri 07 November 2025 | 30.47 (-2.59%) | 29.70 | 29.10 - 33.00 | 0.5308 times | Fri 31 October 2025 | 31.28 (-4.63%) | 32.98 | 28.00 - 32.99 | 0.8807 times | Thu 23 October 2025 | 32.80 (5.87%) | 31.75 | 30.53 - 33.39 | 0.3438 times | Fri 17 October 2025 | 30.98 (-3.16%) | 31.21 | 30.51 - 32.76 | 0.5157 times | Fri 10 October 2025 | 31.99 (-7.36%) | 33.55 | 30.11 - 35.15 | 0.5985 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 35.71 and 43.11
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.32 (4.93%) | 36.51 | 33.10 - 40.50 | 0.7729 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8957 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.5167 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.6217 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5753 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.7355 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 2.0085 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.3317 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.835 times | Fri 28 March 2025 | 31.68 (1.34%) | 30.21 | 29.21 - 35.00 | 0.7071 times | Fri 28 February 2025 | 31.26 (-16.93%) | 35.65 | 27.55 - 43.48 | 1.1748 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.32 |
| 20 day DMA | 37.11 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.82 |
| 100 day DMA | 35.38 |
| 150 day DMA | 36.08 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.52 | 37.53 |
| 12 day EMA | 37.29 | 37.1 | 37.02 |
| 20 day EMA | 36.6 | 36.42 | 36.31 |
| 35 day EMA | 35.56 | 35.4 | 35.28 |
| 50 day EMA | 34.24 | 34.07 | 33.93 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.72 | 37.55 |
| 12 day SMA | 37.32 | 37.19 | 37.11 |
| 20 day SMA | 37.11 | 36.87 | 36.71 |
| 35 day SMA | 34.74 | 34.55 | 34.37 |
| 50 day SMA | 33.82 | 33.75 | 33.68 |
| 100 day SMA | 35.38 | 35.41 | 35.44 |
| 150 day SMA | 36.08 | 36.05 | 36 |
| 200 day SMA | 35.13 | 35.1 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.