Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 19.76 and 19.76
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.76 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.76 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.76 (4.99%) | 19.76 | 19.76 - 19.76 | 0.7832 times | Mon 22 April 2024 | 18.82 (4.96%) | 17.93 | 17.93 - 18.82 | 0.9475 times | Fri 19 April 2024 | 17.93 (0%) | 18.30 | 17.25 - 18.30 | 0.3244 times | Thu 18 April 2024 | 17.93 (-3.6%) | 18.01 | 17.70 - 18.90 | 1.2716 times | Tue 16 April 2024 | 18.60 (1.09%) | 18.45 | 18.35 - 19.29 | 0.5313 times | Mon 15 April 2024 | 18.40 (-2.85%) | 18.50 | 18.00 - 18.97 | 1.2242 times | Fri 12 April 2024 | 18.94 (-4.87%) | 20.00 | 18.92 - 20.00 | 1.3297 times | Wed 10 April 2024 | 19.91 (-1.09%) | 20.55 | 19.26 - 20.70 | 0.9186 times | Tue 09 April 2024 | 20.13 (-1.66%) | 21.00 | 20.07 - 21.00 | 1.0898 times | Mon 08 April 2024 | 20.47 (2.25%) | 21.00 | 19.50 - 21.02 | 1.5798 times | Fri 05 April 2024 | 20.02 (4.98%) | 19.92 | 19.91 - 20.02 | 0.8573 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 18.85 and 20.68
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.76 (10.21%) | 17.93 | 17.93 - 19.76 | 0.3645 times | Fri 19 April 2024 | 17.93 (-5.33%) | 18.50 | 17.25 - 19.29 | 0.7058 times | Fri 12 April 2024 | 18.94 (-5.39%) | 21.00 | 18.92 - 21.02 | 1.0356 times | Fri 05 April 2024 | 20.02 (27.43%) | 16.49 | 16.07 - 20.02 | 0.9379 times | Thu 28 March 2024 | 15.71 (-2.12%) | 16.00 | 14.66 - 16.49 | 0.9546 times | Fri 22 March 2024 | 16.05 (-7.44%) | 17.69 | 15.87 - 18.00 | 1.0493 times | Fri 15 March 2024 | 17.34 (-6.92%) | 19.00 | 15.49 - 19.00 | 1.2828 times | Thu 07 March 2024 | 18.63 (-6.15%) | 20.75 | 18.20 - 20.75 | 0.5789 times | Sat 02 March 2024 | 19.85 (-4.43%) | 20.71 | 18.64 - 21.66 | 1.4601 times | Fri 23 February 2024 | 20.77 (-7.81%) | 22.53 | 20.03 - 23.13 | 1.6305 times | Fri 16 February 2024 | 22.53 (1.26%) | 23.00 | 20.09 - 23.36 | 2.3427 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 17.92 and 22.87
| Monthly Target 1 | 14 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.76 (25.78%) | 16.49 | 16.07 - 21.02 | 0.3811 times | Thu 28 March 2024 | 15.71 (-20.5%) | 20.00 | 14.66 - 20.82 | 0.5253 times | Thu 29 February 2024 | 19.76 (-17.32%) | 25.05 | 18.64 - 25.05 | 1.1513 times | Wed 31 January 2024 | 23.90 (63.59%) | 15.34 | 13.88 - 27.65 | 2.9842 times | Fri 29 December 2023 | 14.61 (-2.21%) | 14.65 | 13.63 - 15.60 | 0.4601 times | Thu 30 November 2023 | 14.94 (17.27%) | 12.75 | 12.02 - 16.64 | 0.8075 times | Tue 31 October 2023 | 12.74 (-2.6%) | 13.72 | 12.74 - 15.43 | 0.6139 times | Fri 29 September 2023 | 13.08 (-1.28%) | 12.99 | 10.95 - 13.47 | 0.6347 times | Thu 31 August 2023 | 13.25 (9.87%) | 12.41 | 12.36 - 16.75 | 1.0871 times | Mon 31 July 2023 | 12.06 (30.24%) | 9.60 | 9.10 - 12.85 | 1.3548 times | Fri 30 June 2023 | 9.26 (7.55%) | 8.99 | 8.18 - 10.30 | 0.4748 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.57 |
| 150 day DMA | 16.95 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.51 | 18.36 |
| 12 day EMA | 18.69 | 18.5 | 18.44 |
| 20 day EMA | 18.56 | 18.43 | 18.39 |
| 35 day EMA | 18.98 | 18.93 | 18.94 |
| 50 day EMA | 19.4 | 19.39 | 19.41 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.34 | 18.36 |
| 12 day SMA | 19.17 | 19.03 | 18.91 |
| 20 day SMA | 18.04 | 17.89 | 17.79 |
| 35 day SMA | 18.12 | 18.12 | 18.15 |
| 50 day SMA | 19.14 | 19.22 | 19.31 |
| 100 day SMA | 18.57 | 18.53 | 18.51 |
| 150 day SMA | 16.95 | 16.91 | 16.87 |
| 200 day SMA | 15.91 | 15.86 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.