Login or Join
HomepageAtvProjects 500028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atv Projects 500028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtvProjects
Strong Daily Stock price targets for AtvProjects 500028 are 34.72 and 36.83
| Daily Target 1 | 34.28 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.5 |
Daily price and volume Atv Projects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.03 (-2.07%) | 36.79 | 35.51 - 37.62 | 0.9974 times | Wed 11 February 2026 | 36.79 (0.52%) | 37.18 | 36.57 - 40.00 | 2.8253 times | Tue 10 February 2026 | 36.60 (-1.56%) | 37.01 | 36.00 - 37.30 | 0.5637 times | Mon 09 February 2026 | 37.18 (7.43%) | 36.80 | 35.08 - 39.00 | 1.6545 times | Fri 06 February 2026 | 34.61 (-2.37%) | 36.40 | 34.50 - 36.40 | 0.4749 times | Thu 05 February 2026 | 35.45 (-1.8%) | 35.60 | 34.50 - 36.99 | 1.0274 times | Wed 04 February 2026 | 36.10 (0.98%) | 34.55 | 34.55 - 36.77 | 0.6508 times | Tue 03 February 2026 | 35.75 (5.86%) | 36.89 | 34.67 - 37.50 | 0.6618 times | Mon 02 February 2026 | 33.77 (-1.17%) | 35.49 | 33.70 - 35.49 | 0.6103 times | Sun 01 February 2026 | 34.17 (-5.11%) | 37.00 | 34.00 - 37.00 | 0.5338 times | Fri 30 January 2026 | 36.01 (2.42%) | 34.50 | 33.52 - 36.50 | 1.0993 times |
Weekly price and charts AtvProjects
Strong weekly Stock price targets for AtvProjects 500028 are 33.1 and 38.02
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Atv Projects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.03 (4.1%) | 36.80 | 35.08 - 40.00 | 0.5213 times | Fri 06 February 2026 | 34.61 (-3.89%) | 37.00 | 33.70 - 37.50 | 0.3416 times | Fri 30 January 2026 | 36.01 (9.99%) | 32.76 | 32.76 - 36.50 | 0.4362 times | Fri 23 January 2026 | 32.74 (-17.55%) | 39.05 | 31.05 - 40.05 | 0.9237 times | Fri 16 January 2026 | 39.71 (-5.92%) | 43.90 | 38.50 - 43.90 | 0.5297 times | Fri 09 January 2026 | 42.21 (-2.94%) | 42.01 | 41.16 - 44.00 | 1.1744 times | Fri 02 January 2026 | 43.49 (6.88%) | 40.94 | 40.00 - 44.40 | 1.6196 times | Fri 26 December 2025 | 40.69 (2.08%) | 39.86 | 39.15 - 43.98 | 1.6947 times | Fri 19 December 2025 | 39.86 (5.56%) | 35.01 | 35.01 - 40.50 | 1.7782 times | Fri 12 December 2025 | 37.76 (1.81%) | 37.91 | 33.10 - 38.95 | 0.9806 times | Fri 05 December 2025 | 37.09 (1.56%) | 36.51 | 35.31 - 40.50 | 1.5785 times |
Monthly price and charts AtvProjects
Strong monthly Stock price targets for AtvProjects 500028 are 31.72 and 38.02
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Atv Projects
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.03 (0.06%) | 37.00 | 33.70 - 40.00 | 0.1983 times | Fri 30 January 2026 | 36.01 (-16.99%) | 43.38 | 31.05 - 44.05 | 0.7683 times | Wed 31 December 2025 | 43.38 (18.78%) | 36.51 | 33.10 - 44.40 | 1.6939 times | Fri 28 November 2025 | 36.52 (16.75%) | 29.70 | 29.01 - 38.48 | 0.8945 times | Fri 31 October 2025 | 31.28 (-9.04%) | 34.50 | 28.00 - 35.48 | 0.4905 times | Tue 30 September 2025 | 34.39 (-10.16%) | 39.48 | 32.81 - 39.59 | 0.5901 times | Fri 29 August 2025 | 38.28 (-3.41%) | 40.90 | 35.80 - 40.90 | 0.5461 times | Thu 31 July 2025 | 39.63 (1.23%) | 39.60 | 35.50 - 44.79 | 1.6474 times | Mon 30 June 2025 | 39.15 (6.01%) | 36.93 | 34.60 - 43.75 | 1.9066 times | Fri 30 May 2025 | 36.93 (11.2%) | 32.55 | 29.50 - 37.40 | 1.2642 times | Wed 30 April 2025 | 33.21 (4.83%) | 31.50 | 29.30 - 39.40 | 0.7926 times |
Indicator Analysis of AtvProjects
Please login to view indicator analysis. or View indicator analysis of AtvProjects 500028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atv Projects 500028
DMA (daily moving average) of Atv Projects 500028
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.35 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.2 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Atv Projects 500028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.3 | 36.06 |
| 12 day EMA | 35.99 | 35.98 | 35.83 |
| 20 day EMA | 36.33 | 36.36 | 36.31 |
| 35 day EMA | 36.79 | 36.84 | 36.84 |
| 50 day EMA | 37.89 | 37.97 | 38.02 |
SMA (simple moving average) of Atv Projects 500028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.13 | 35.99 |
| 12 day SMA | 35.64 | 35.46 | 35.17 |
| 20 day SMA | 35.35 | 35.57 | 35.76 |
| 35 day SMA | 38.22 | 38.41 | 38.56 |
| 50 day SMA | 38.2 | 38.21 | 38.21 |
| 100 day SMA | 35.7 | 35.7 | 35.7 |
| 150 day SMA | 36.5 | 36.51 | 36.52 |
| 200 day SMA | 36.31 | 36.32 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.