Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6504.9 and 6591
| Daily Target 1 | 6434.25 |
| Daily Target 2 | 6489.45 |
| Daily Target 3 | 6520.35 |
| Daily Target 4 | 6575.55 |
| Daily Target 5 | 6606.45 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.8023 times | Fri 19 June 2026 | 6490.10 (-0.18%) | 6503.50 | 6402.10 - 6522.00 | 1.2172 times | Thu 18 June 2026 | 6501.55 (0.74%) | 6460.95 | 6460.95 - 6564.00 | 0.6104 times | Wed 17 June 2026 | 6453.60 (-2.05%) | 6579.70 | 6440.00 - 6642.20 | 1.5002 times | Tue 16 June 2026 | 6588.35 (0.35%) | 6777.90 | 6572.55 - 6798.00 | 0.4725 times | Mon 15 June 2026 | 6565.35 (0.8%) | 6600.95 | 6547.65 - 6628.50 | 0.5564 times | Fri 12 June 2026 | 6513.55 (0.22%) | 6585.00 | 6500.00 - 6610.80 | 0.9066 times | Thu 11 June 2026 | 6499.35 (-2.01%) | 6613.45 | 6480.05 - 6635.90 | 0.5432 times | Wed 10 June 2026 | 6632.40 (0.08%) | 6648.00 | 6600.40 - 6660.00 | 0.5876 times | Tue 09 June 2026 | 6627.00 (0.36%) | 6627.55 | 6604.90 - 6685.00 | 2.8037 times | Mon 08 June 2026 | 6603.00 (-1.04%) | 6655.00 | 6477.35 - 6780.00 | 1.6093 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6504.9 and 6591
| Weekly Target 1 | 6434.25 |
| Weekly Target 2 | 6489.45 |
| Weekly Target 3 | 6520.35 |
| Weekly Target 4 | 6575.55 |
| Weekly Target 5 | 6606.45 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.1001 times | Fri 19 June 2026 | 6490.10 (-0.36%) | 6600.95 | 6402.10 - 6798.00 | 0.5435 times | Fri 12 June 2026 | 6513.55 (-2.38%) | 6655.00 | 6477.35 - 6780.00 | 0.8047 times | Fri 05 June 2026 | 6672.25 (-2.35%) | 6919.95 | 6540.00 - 6941.30 | 0.5543 times | Fri 29 May 2026 | 6832.95 (-2.73%) | 7050.10 | 6761.00 - 7100.00 | 0.2561 times | Fri 22 May 2026 | 7024.90 (-1.05%) | 7100.05 | 6780.00 - 7156.50 | 0.8514 times | Fri 15 May 2026 | 7099.10 (0.18%) | 7085.00 | 6798.60 - 7135.00 | 1.0906 times | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 1.0702 times | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 2.0713 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 2.6577 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.7633 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6203.78 and 6742.98
| Monthly Target 1 | 6090.15 |
| Monthly Target 2 | 6317.4 |
| Monthly Target 3 | 6629.35 |
| Monthly Target 4 | 6856.6 |
| Monthly Target 5 | 7168.55 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (-4.22%) | 6919.95 | 6402.10 - 6941.30 | 0.2628 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.4289 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.0418 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8376 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0146 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4403 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.4686 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5643 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8747 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.0662 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3935 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6515.65 |
| 12 day DMA | 6557.6 |
| 20 day DMA | 6663.28 |
| 35 day DMA | 6803.37 |
| 50 day DMA | 6748.35 |
| 100 day DMA | 6546.01 |
| 150 day DMA | 6351.49 |
| 200 day DMA | 6290.89 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6523.34 | 6512.69 | 6523.98 |
| 12 day EMA | 6574.4 | 6579.81 | 6596.11 |
| 20 day EMA | 6631.71 | 6640.87 | 6656.73 |
| 35 day EMA | 6654.23 | 6660.68 | 6670.72 |
| 50 day EMA | 6687.71 | 6693.55 | 6701.85 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6515.65 | 6519.79 | 6524.48 |
| 12 day SMA | 6557.6 | 6573.83 | 6587.26 |
| 20 day SMA | 6663.28 | 6687.3 | 6715.53 |
| 35 day SMA | 6803.37 | 6810.9 | 6819.83 |
| 50 day SMA | 6748.35 | 6745.09 | 6739.37 |
| 100 day SMA | 6546.01 | 6538.3 | 6531.52 |
| 150 day SMA | 6351.49 | 6346.22 | 6341.06 |
| 200 day SMA | 6290.89 | 6289.48 | 6289.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.