Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5519.05 and 5855.85
| Daily Target 1 | 5421.43 |
| Daily Target 2 | 5616.67 |
| Daily Target 3 | 5758.2333333333 |
| Daily Target 4 | 5953.47 |
| Daily Target 5 | 6095.03 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5811.90 (2.29%) | 5899.80 | 5563.00 - 5899.80 | 1.1064 times | Tue 20 January 2026 | 5682.00 (-4.18%) | 5909.60 | 5650.00 - 5909.60 | 1.1935 times | Mon 19 January 2026 | 5929.60 (-1.25%) | 5952.55 | 5867.45 - 6004.20 | 0.6697 times | Fri 16 January 2026 | 6004.60 (-0.06%) | 6020.00 | 5964.05 - 6040.95 | 1.1256 times | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.3747 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5431 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.2379 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.637 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.1315 times | Wed 07 January 2026 | 6117.05 (-1.08%) | 6101.30 | 6095.00 - 6210.00 | 0.9806 times | Tue 06 January 2026 | 6184.00 (0.07%) | 6140.05 | 6060.70 - 6200.00 | 1.7735 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5466.85 and 5908.05
| Weekly Target 1 | 5351.83 |
| Weekly Target 2 | 5581.87 |
| Weekly Target 3 | 5793.0333333333 |
| Weekly Target 4 | 6023.07 |
| Weekly Target 5 | 6234.23 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5811.90 (-3.21%) | 5952.55 | 5563.00 - 6004.20 | 0.2212 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3189 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.3667 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3534 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2992 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.7088 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2337 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.339 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3142 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.8448 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2742 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5337.2 and 6037.7
| Monthly Target 1 | 5178.97 |
| Monthly Target 2 | 5495.43 |
| Monthly Target 3 | 5879.4666666667 |
| Monthly Target 4 | 6195.93 |
| Monthly Target 5 | 6579.97 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5811.90 (-5.37%) | 6143.05 | 5563.00 - 6263.50 | 0.2354 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.8639 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4074 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.6604 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.56 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2971 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5236 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.481 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7442 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.227 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1761 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5887.22 |
| 12 day DMA | 6041.2 |
| 20 day DMA | 6064.35 |
| 35 day DMA | 5970.59 |
| 50 day DMA | 5953.7 |
| 100 day DMA | 6044.37 |
| 150 day DMA | 6352.14 |
| 200 day DMA | 6404.15 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5876.07 | 5908.15 | 6021.21 |
| 12 day EMA | 5973.68 | 6003.09 | 6061.45 |
| 20 day EMA | 5995.47 | 6014.79 | 6049.8 |
| 35 day EMA | 5984.05 | 5994.19 | 6012.57 |
| 50 day EMA | 5933.57 | 5938.53 | 5949 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5887.22 | 5951.14 | 6054.44 |
| 12 day SMA | 6041.2 | 6064.63 | 6104.34 |
| 20 day SMA | 6064.35 | 6073.3 | 6089.43 |
| 35 day SMA | 5970.59 | 5970.36 | 5975.79 |
| 50 day SMA | 5953.7 | 5951.19 | 5952.71 |
| 100 day SMA | 6044.37 | 6051.28 | 6057.82 |
| 150 day SMA | 6352.14 | 6360.87 | 6371.87 |
| 200 day SMA | 6404.15 | 6403.49 | 6403.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.