Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 6756.58 and 6896.33
| Daily Target 1 | 6646.22 |
| Daily Target 2 | 6727.18 |
| Daily Target 3 | 6785.9666666667 |
| Daily Target 4 | 6866.93 |
| Daily Target 5 | 6925.72 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6808.15 (0.08%) | 6772.00 | 6705.00 - 6844.75 | 0.2796 times | Wed 29 April 2026 | 6802.85 (-0.64%) | 6949.35 | 6770.00 - 6950.05 | 0.4504 times | Tue 28 April 2026 | 6846.95 (2.18%) | 6701.15 | 6653.20 - 7026.25 | 2.1641 times | Mon 27 April 2026 | 6701.10 (0.13%) | 6799.70 | 6552.05 - 6799.70 | 1.3978 times | Fri 24 April 2026 | 6692.15 (-0.46%) | 6848.55 | 6606.15 - 6980.00 | 3.5917 times | Thu 23 April 2026 | 6723.35 (0.94%) | 6730.15 | 6576.40 - 6881.15 | 1.05 times | Wed 22 April 2026 | 6660.80 (1.47%) | 6599.75 | 6555.00 - 6704.60 | 0.4368 times | Tue 21 April 2026 | 6564.40 (0.16%) | 6575.55 | 6537.00 - 6680.00 | 0.2539 times | Mon 20 April 2026 | 6554.15 (-0.58%) | 6702.35 | 6521.75 - 6702.35 | 0.1745 times | Fri 17 April 2026 | 6592.15 (-0.07%) | 6649.85 | 6560.00 - 6649.85 | 0.2012 times | Thu 16 April 2026 | 6596.55 (0.61%) | 6557.10 | 6538.00 - 6613.45 | 0.4368 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6680.1 and 7154.3
| Weekly Target 1 | 6321.28 |
| Weekly Target 2 | 6564.72 |
| Weekly Target 3 | 6795.4833333333 |
| Weekly Target 4 | 7038.92 |
| Weekly Target 5 | 7269.68 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 1.1606 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 1.4891 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.4277 times | Fri 10 April 2026 | 6453.60 (2.52%) | 6339.05 | 6124.75 - 6525.85 | 1.0811 times | Thu 02 April 2026 | 6295.00 (0.94%) | 6132.50 | 6086.70 - 6505.00 | 0.4473 times | Fri 27 March 2026 | 6236.40 (-0.04%) | 6065.00 | 6055.00 - 6280.00 | 0.5854 times | Fri 20 March 2026 | 6239.00 (-3.44%) | 6375.65 | 6150.00 - 6409.25 | 0.5695 times | Fri 13 March 2026 | 6461.15 (0.64%) | 6388.00 | 5976.00 - 6533.75 | 2.074 times | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.1895 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 1.9758 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.1709 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6466.45 and 7367.95
| Monthly Target 1 | 5751.55 |
| Monthly Target 2 | 6279.85 |
| Monthly Target 3 | 6653.05 |
| Monthly Target 4 | 7181.35 |
| Monthly Target 5 | 7554.55 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.0022 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8058 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 0.9761 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4236 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.3748 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5428 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8415 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.9876 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3786 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.6671 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6128 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6770.24 |
| 12 day DMA | 6674.9 |
| 20 day DMA | 6537.68 |
| 35 day DMA | 6405.65 |
| 50 day DMA | 6450.01 |
| 100 day DMA | 6254.51 |
| 150 day DMA | 6161.72 |
| 200 day DMA | 6287.23 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6770.83 | 6752.17 | 6726.84 |
| 12 day EMA | 6671.59 | 6646.77 | 6618.4 |
| 20 day EMA | 6591.69 | 6568.91 | 6544.3 |
| 35 day EMA | 6539.91 | 6524.12 | 6507.71 |
| 50 day EMA | 6493.62 | 6480.79 | 6467.65 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6770.24 | 6753.28 | 6724.87 |
| 12 day SMA | 6674.9 | 6633.16 | 6604.05 |
| 20 day SMA | 6537.68 | 6515.92 | 6487.6 |
| 35 day SMA | 6405.65 | 6394.57 | 6387.43 |
| 50 day SMA | 6450.01 | 6446.59 | 6444.15 |
| 100 day SMA | 6254.51 | 6244.2 | 6234.21 |
| 150 day SMA | 6161.72 | 6159.98 | 6157.76 |
| 200 day SMA | 6287.23 | 6291.66 | 6295.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.