Login or Join
HomepageAtul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul 500027 are 5834.38 and 5969.38
| Daily Target 1 | 5802.92 |
| Daily Target 2 | 5865.83 |
| Daily Target 3 | 5937.9166666667 |
| Daily Target 4 | 6000.83 |
| Daily Target 5 | 6072.92 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5928.75 (0.86%) | 5952.10 | 5875.00 - 6010.00 | 3.215 times | Thu 25 April 2024 | 5878.40 (-0.35%) | 5899.25 | 5826.00 - 5908.25 | 0.3963 times | Wed 24 April 2024 | 5899.20 (-0.47%) | 5932.80 | 5890.55 - 5980.00 | 0.759 times | Tue 23 April 2024 | 5926.85 (0.6%) | 5948.95 | 5890.00 - 6024.80 | 0.3874 times | Mon 22 April 2024 | 5891.25 (-0.09%) | 5976.35 | 5885.05 - 5976.35 | 0.2139 times | Fri 19 April 2024 | 5896.40 (0.15%) | 5821.05 | 5798.20 - 5940.00 | 1.1822 times | Thu 18 April 2024 | 5887.60 (-1.51%) | 6019.95 | 5866.20 - 6028.50 | 0.4914 times | Tue 16 April 2024 | 5977.85 (1.22%) | 5846.25 | 5820.00 - 6003.00 | 0.776 times | Mon 15 April 2024 | 5905.70 (-4.06%) | 6050.00 | 5890.75 - 6076.95 | 1.5922 times | Fri 12 April 2024 | 6155.40 (-0.67%) | 6191.00 | 6141.05 - 6244.95 | 0.9866 times | Wed 10 April 2024 | 6196.85 (5.34%) | 5918.95 | 5871.65 - 6238.25 | 3.4477 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5777.98 and 5976.78
| Weekly Target 1 | 5727.72 |
| Weekly Target 2 | 5828.23 |
| Weekly Target 3 | 5926.5166666667 |
| Weekly Target 4 | 6027.03 |
| Weekly Target 5 | 6125.32 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5928.75 (0.55%) | 5976.35 | 5826.00 - 6024.80 | 1.2824 times | Fri 19 April 2024 | 5896.40 (-4.21%) | 6050.00 | 5798.20 - 6076.95 | 1.0426 times | Fri 12 April 2024 | 6155.40 (3.04%) | 5997.90 | 5871.65 - 6244.95 | 1.4226 times | Fri 05 April 2024 | 5973.90 (4.11%) | 5810.90 | 5763.20 - 6049.95 | 0.7864 times | Thu 28 March 2024 | 5738.20 (-2.36%) | 5868.00 | 5720.10 - 5897.60 | 1.4206 times | Fri 22 March 2024 | 5877.00 (-1.92%) | 5989.95 | 5750.00 - 6047.80 | 0.4987 times | Fri 15 March 2024 | 5991.90 (-1.88%) | 6106.80 | 5925.05 - 6130.00 | 1.3924 times | Thu 07 March 2024 | 6106.80 (-1.14%) | 6224.95 | 5988.00 - 6224.95 | 0.7119 times | Sat 02 March 2024 | 6177.30 (-1.95%) | 6292.05 | 6005.55 - 6390.00 | 0.9019 times | Fri 23 February 2024 | 6300.30 (-1.09%) | 6325.05 | 6250.00 - 6407.00 | 0.5405 times | Fri 16 February 2024 | 6369.45 (0.12%) | 6375.15 | 6309.70 - 6475.15 | 0.5565 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5845.98 and 6327.73
| Monthly Target 1 | 5497.22 |
| Monthly Target 2 | 5712.98 |
| Monthly Target 3 | 5978.9666666667 |
| Monthly Target 4 | 6194.73 |
| Monthly Target 5 | 6460.72 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5928.75 (3.32%) | 5810.90 | 5763.20 - 6244.95 | 0.9642 times | Thu 28 March 2024 | 5738.20 (-7.75%) | 6230.30 | 5720.10 - 6390.00 | 0.9088 times | Thu 29 February 2024 | 6220.30 (-3.26%) | 6431.00 | 6005.55 - 6530.80 | 0.6062 times | Wed 31 January 2024 | 6430.15 (-9.98%) | 7180.00 | 6145.00 - 7225.95 | 1.3167 times | Fri 29 December 2023 | 7142.70 (8.38%) | 6646.30 | 6609.40 - 7200.00 | 0.7695 times | Thu 30 November 2023 | 6590.65 (5.58%) | 6250.00 | 6120.00 - 6760.00 | 0.6998 times | Tue 31 October 2023 | 6242.40 (-11.39%) | 7040.10 | 6140.00 - 7060.00 | 0.8391 times | Fri 29 September 2023 | 7045.05 (-3.85%) | 7364.95 | 6932.00 - 7586.95 | 0.7365 times | Thu 31 August 2023 | 7327.10 (7.95%) | 6819.50 | 6656.45 - 7349.90 | 1.2869 times | Mon 31 July 2023 | 6787.30 (-2.82%) | 7000.00 | 6469.25 - 7053.65 | 1.8723 times | Fri 30 June 2023 | 6983.95 (3.72%) | 6749.95 | 6643.00 - 7165.95 | 1.4928 times |
Indicator Analysis of Atul
Please login to view indicator analysis. or View indicator analysis of Atul 500027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5904.89 |
| 12 day DMA | 5952.23 |
| 20 day DMA | 5925.98 |
| 35 day DMA | 5948.8 |
| 50 day DMA | 6048.54 |
| 100 day DMA | 6386.53 |
| 150 day DMA | 6495.53 |
| 200 day DMA | 6608.46 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5911.94 | 5903.53 | 5916.09 |
| 12 day EMA | 5926.27 | 5925.82 | 5934.44 |
| 20 day EMA | 5942.05 | 5943.45 | 5950.29 |
| 35 day EMA | 6002.89 | 6007.25 | 6014.84 |
| 50 day EMA | 6057.54 | 6062.79 | 6070.31 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5904.89 | 5898.42 | 5900.26 |
| 12 day SMA | 5952.23 | 5951.8 | 5959.75 |
| 20 day SMA | 5925.98 | 5919.52 | 5919.45 |
| 35 day SMA | 5948.8 | 5955.9 | 5963.44 |
| 50 day SMA | 6048.54 | 6057.17 | 6066.85 |
| 100 day SMA | 6386.53 | 6393.15 | 6400.76 |
| 150 day SMA | 6495.53 | 6504.74 | 6514.81 |
| 200 day SMA | 6608.46 | 6613.07 | 6617.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.