Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 295.48 and 300.03
| Daily Target 1 | 294.62 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 299.16666666667 |
| Daily Target 4 | 300.88 |
| Daily Target 5 | 303.72 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.05 (0.29%) | 302.00 | 297.45 - 302.00 | 0.0055 times | Thu 13 August 2026 | 297.20 (-2.91%) | 313.75 | 296.65 - 313.75 | 0.7863 times | Wed 12 August 2026 | 306.10 (-1.88%) | 311.95 | 304.00 - 314.40 | 0.089 times | Tue 11 August 2026 | 311.95 (-1.02%) | 295.00 | 295.00 - 316.00 | 0.0805 times | Mon 10 August 2026 | 315.15 (0.91%) | 299.00 | 299.00 - 321.05 | 0.0949 times | Fri 07 August 2026 | 312.30 (-1.33%) | 316.00 | 309.10 - 319.60 | 2.6728 times | Thu 06 August 2026 | 316.50 (3.11%) | 306.55 | 306.55 - 317.00 | 1.9809 times | Wed 05 August 2026 | 306.95 (1.62%) | 303.60 | 302.20 - 312.00 | 2.5099 times | Tue 04 August 2026 | 302.05 (0.03%) | 302.60 | 301.00 - 304.40 | 1.5895 times | Mon 03 August 2026 | 301.95 (0.65%) | 305.50 | 300.20 - 308.40 | 0.1908 times | Fri 31 July 2026 | 300.00 (-1.8%) | 304.55 | 299.00 - 306.00 | 0.0274 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 283.5 and 309.55
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 314.4 |
| Weekly Target 5 | 330.75 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.05 (-4.56%) | 299.00 | 295.00 - 321.05 | 0.7041 times | Fri 07 August 2026 | 312.30 (4.1%) | 305.50 | 300.20 - 319.60 | 5.9627 times | Fri 31 July 2026 | 300.00 (-2.93%) | 305.15 | 299.00 - 315.00 | 0.1006 times | Fri 24 July 2026 | 309.05 (5.17%) | 296.30 | 282.95 - 342.40 | 1.6549 times | Fri 17 July 2026 | 293.85 (-6.94%) | 323.00 | 286.20 - 332.05 | 0.1505 times | Fri 10 July 2026 | 315.75 (7.53%) | 408.90 | 314.65 - 408.90 | 1.0848 times | Fri 03 July 2026 | 293.65 (-0.12%) | 301.55 | 285.55 - 302.00 | 0.1134 times | Thu 25 June 2026 | 294.00 (-1.64%) | 302.00 | 292.35 - 302.00 | 0.0294 times | Fri 19 June 2026 | 298.90 (1.05%) | 299.00 | 292.45 - 308.05 | 0.0911 times | Fri 12 June 2026 | 295.80 (-1.19%) | 304.00 | 270.05 - 311.50 | 0.1087 times | Fri 05 June 2026 | 299.35 (-5.37%) | 315.00 | 292.00 - 320.00 | 0.0792 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 283.5 and 309.55
| Monthly Target 1 | 278.65 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 304.7 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 330.75 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 298.05 (-0.65%) | 305.50 | 295.00 - 321.05 | 2.0521 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 0.9528 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.0976 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1667 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3229 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 0.9525 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 1.8689 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.5866 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.7151 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.2848 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.3037 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 306.14 |
| 20 day DMA | 305.62 |
| 35 day DMA | 305.39 |
| 50 day DMA | 303.8 |
| 100 day DMA | 300.38 |
| 150 day DMA | 301.57 |
| 200 day DMA | 307.88 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.1 | 305.63 | 309.85 |
| 12 day EMA | 305.6 | 306.97 | 308.75 |
| 20 day EMA | 305.8 | 306.61 | 307.6 |
| 35 day EMA | 304.71 | 305.1 | 305.57 |
| 50 day EMA | 303.53 | 303.75 | 304.02 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 308.54 | 312.4 |
| 12 day SMA | 306.14 | 307.19 | 308.67 |
| 20 day SMA | 305.62 | 305.41 | 305.52 |
| 35 day SMA | 305.39 | 305.27 | 305.39 |
| 50 day SMA | 303.8 | 303.8 | 303.82 |
| 100 day SMA | 300.38 | 300.29 | 300.13 |
| 150 day SMA | 301.57 | 301.55 | 301.68 |
| 200 day SMA | 307.88 | 308.04 | 308.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.