Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 320 and 326.35
| Daily Target 1 | 314.78 |
| Daily Target 2 | 318.87 |
| Daily Target 3 | 321.13333333333 |
| Daily Target 4 | 325.22 |
| Daily Target 5 | 327.48 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.95 (0.33%) | 320.00 | 317.05 - 323.40 | 0.9553 times | Thu 18 December 2025 | 321.90 (-0.97%) | 325.80 | 320.00 - 328.00 | 0.9403 times | Wed 17 December 2025 | 325.05 (1.26%) | 324.10 | 321.30 - 328.70 | 0.9529 times | Tue 16 December 2025 | 321.00 (-2.87%) | 328.25 | 315.20 - 328.25 | 1.4416 times | Mon 15 December 2025 | 330.50 (0.82%) | 325.00 | 320.10 - 335.20 | 1.5285 times | Fri 12 December 2025 | 327.80 (2.63%) | 329.00 | 320.35 - 329.00 | 1.6547 times | Thu 11 December 2025 | 319.40 (-0.87%) | 324.70 | 316.50 - 324.70 | 1.3373 times | Wed 10 December 2025 | 322.20 (-2.05%) | 328.00 | 322.00 - 330.00 | 0.3935 times | Tue 09 December 2025 | 328.95 (0.9%) | 325.25 | 322.60 - 328.95 | 0.4192 times | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.3765 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.2482 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 309.08 and 329.08
| Weekly Target 1 | 304.45 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 344.45 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.95 (-1.48%) | 325.00 | 315.20 - 335.20 | 2.8817 times | Fri 12 December 2025 | 327.80 (3.7%) | 321.15 | 316.50 - 330.00 | 2.0708 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 1.2647 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 1.2091 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.5222 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.36 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.1503 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.218 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.2901 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.0332 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 0.73 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 306.43 and 331.73
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 311.93 |
| Monthly Target 3 | 326.21666666667 |
| Monthly Target 4 | 337.23 |
| Monthly Target 5 | 351.52 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.95 (-0.94%) | 328.25 | 315.20 - 340.50 | 1.7545 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.6326 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.6821 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.1269 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 1.7574 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.6312 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.3599 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3037 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.1809 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.5708 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.31 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 324.28 |
| 12 day DMA | 323.88 |
| 20 day DMA | 325.42 |
| 35 day DMA | 326.58 |
| 50 day DMA | 328.62 |
| 100 day DMA | 329.92 |
| 150 day DMA | 340.4 |
| 200 day DMA | 347.14 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.53 | 323.82 | 324.78 |
| 12 day EMA | 324.39 | 324.65 | 325.15 |
| 20 day EMA | 325.2 | 325.44 | 325.81 |
| 35 day EMA | 326.68 | 326.9 | 327.19 |
| 50 day EMA | 328.14 | 328.35 | 328.61 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.28 | 325.25 | 324.75 |
| 12 day SMA | 323.88 | 324.09 | 324.43 |
| 20 day SMA | 325.42 | 325.85 | 326.45 |
| 35 day SMA | 326.58 | 326.77 | 326.98 |
| 50 day SMA | 328.62 | 328.78 | 328.83 |
| 100 day SMA | 329.92 | 330.35 | 330.83 |
| 150 day SMA | 340.4 | 340.58 | 340.66 |
| 200 day SMA | 347.14 | 347.39 | 347.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.