Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 323.58 and 328.43
| Daily Target 1 | 319.53 |
| Daily Target 2 | 322.77 |
| Daily Target 3 | 324.38333333333 |
| Daily Target 4 | 327.62 |
| Daily Target 5 | 329.23 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.7672 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.5058 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.1624 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 1.013 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.8458 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.6767 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.6219 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.1957 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 0.9506 times | Tue 25 November 2025 | 329.95 (1.1%) | 326.50 | 326.50 - 331.00 | 1.2609 times | Mon 24 November 2025 | 326.35 (-1.54%) | 327.50 | 326.35 - 332.10 | 0.9457 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 323.58 and 328.43
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 327.62 |
| Weekly Target 5 | 329.23 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.3126 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 2.1206 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 2.0274 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.8756 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.6036 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.252 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3655 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4864 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.7323 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.224 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.3756 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 308.85 and 333.25
| Monthly Target 1 | 303.13 |
| Monthly Target 2 | 314.57 |
| Monthly Target 3 | 327.53333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 326.00 (0%) | 328.25 | 316.10 - 340.50 | 0.4732 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.7309 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7881 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.4574 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0305 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7293 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4159 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3508 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.209 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.8149 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.5135 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 326.68 |
| 20 day DMA | 326.11 |
| 35 day DMA | 329.14 |
| 50 day DMA | 329.63 |
| 100 day DMA | 333.96 |
| 150 day DMA | 342.72 |
| 200 day DMA | 348.18 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.96 | 322.94 | 326.36 |
| 12 day EMA | 325.67 | 325.61 | 327.34 |
| 20 day EMA | 326.64 | 326.71 | 327.83 |
| 35 day EMA | 327.6 | 327.69 | 328.37 |
| 50 day EMA | 328.56 | 328.66 | 329.17 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 324.74 | 326.72 |
| 12 day SMA | 326.68 | 327.35 | 328.59 |
| 20 day SMA | 326.11 | 326.21 | 326.54 |
| 35 day SMA | 329.14 | 329.27 | 329.73 |
| 50 day SMA | 329.63 | 329.59 | 329.84 |
| 100 day SMA | 333.96 | 334.41 | 334.96 |
| 150 day SMA | 342.72 | 343.08 | 343.5 |
| 200 day SMA | 348.18 | 348.09 | 348.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.