Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 319.95 and 333.45
| Daily Target 1 | 317.5 |
| Daily Target 2 | 322.4 |
| Daily Target 3 | 331 |
| Daily Target 4 | 335.9 |
| Daily Target 5 | 344.5 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-1.53%) | 334.90 | 326.10 - 339.60 | 0.4276 times | Mon 05 October 2026 | 332.40 (-4.51%) | 330.00 | 330.00 - 352.40 | 2.7561 times | Thu 01 October 2026 | 348.10 (-3.31%) | 349.70 | 342.00 - 355.65 | 1.4324 times | Tue 29 September 2026 | 360.00 (-3.47%) | 367.15 | 360.00 - 373.60 | 0.4965 times | Mon 28 September 2026 | 372.95 (-3.59%) | 420.00 | 370.00 - 420.00 | 2.797 times | Fri 25 September 2026 | 386.85 (-1.44%) | 387.05 | 385.00 - 387.55 | 0.5417 times | Thu 24 September 2026 | 392.50 (-0.09%) | 388.85 | 381.85 - 392.50 | 0.2693 times | Wed 23 September 2026 | 392.85 (4.09%) | 382.45 | 380.70 - 392.85 | 0.5245 times | Tue 22 September 2026 | 377.40 (3.61%) | 386.40 | 372.90 - 389.80 | 0.2789 times | Mon 21 September 2026 | 364.25 (-2.93%) | 387.75 | 364.25 - 390.45 | 0.476 times | Fri 18 September 2026 | 375.25 (-0.77%) | 378.60 | 369.00 - 380.40 | 0.3457 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 313.55 and 339.85
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 335.26666666667 |
| Weekly Target 4 | 344.43 |
| Weekly Target 5 | 361.57 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-5.98%) | 330.00 | 326.10 - 352.40 | 0.1976 times | Thu 01 October 2026 | 348.10 (-10.02%) | 420.00 | 342.00 - 420.00 | 0.2933 times | Fri 25 September 2026 | 386.85 (3.09%) | 387.75 | 364.25 - 392.85 | 0.1298 times | Fri 18 September 2026 | 375.25 (-0.87%) | 398.00 | 368.55 - 406.00 | 0.3994 times | Fri 11 September 2026 | 378.55 (-2.01%) | 386.00 | 373.00 - 419.20 | 0.8875 times | Fri 04 September 2026 | 386.30 (22.02%) | 328.00 | 327.95 - 391.55 | 1.5293 times | Fri 28 August 2026 | 316.60 (7.03%) | 303.15 | 294.20 - 316.60 | 0.0336 times | Fri 21 August 2026 | 295.80 (-0.75%) | 302.00 | 293.85 - 305.60 | 0.1885 times | Fri 14 August 2026 | 298.05 (-4.56%) | 299.00 | 295.00 - 321.05 | 0.6697 times | Fri 07 August 2026 | 312.30 (4.1%) | 305.50 | 300.20 - 319.60 | 5.6713 times | Fri 31 July 2026 | 300.00 (-2.93%) | 305.15 | 299.00 - 315.00 | 0.0957 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 311.93 and 341.48
| Monthly Target 1 | 306.8 |
| Monthly Target 2 | 317.05 |
| Monthly Target 3 | 336.35 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 365.9 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.30 (-9.08%) | 349.70 | 326.10 - 355.65 | 0.101 times | Tue 29 September 2026 | 360.00 (-1.42%) | 360.25 | 353.00 - 420.00 | 0.826 times | Mon 31 August 2026 | 365.20 (21.73%) | 305.50 | 293.85 - 379.00 | 2.5967 times | Fri 31 July 2026 | 300.00 (4.35%) | 294.50 | 282.95 - 408.90 | 1.0374 times | Tue 30 June 2026 | 287.50 (-9.12%) | 315.00 | 270.05 - 320.00 | 0.1062 times | Fri 29 May 2026 | 316.35 (5.31%) | 301.00 | 281.00 - 335.00 | 0.1815 times | Thu 30 April 2026 | 300.40 (-0.6%) | 300.00 | 282.30 - 325.00 | 0.3516 times | Mon 30 March 2026 | 302.20 (2.75%) | 295.55 | 267.05 - 324.00 | 1.0371 times | Fri 27 February 2026 | 294.10 (-3.16%) | 303.40 | 249.90 - 324.90 | 2.0349 times | Fri 30 January 2026 | 303.70 (-6.55%) | 322.60 | 300.00 - 332.00 | 1.7276 times | Wed 31 December 2025 | 325.00 (-0.31%) | 328.25 | 287.80 - 340.50 | 1.8674 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 348.15 |
| 12 day DMA | 367.33 |
| 20 day DMA | 376.15 |
| 35 day DMA | 351.87 |
| 50 day DMA | 338.73 |
| 100 day DMA | 319.71 |
| 150 day DMA | 311.56 |
| 200 day DMA | 311.95 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.45 | 354.52 | 365.58 |
| 12 day EMA | 360.04 | 365.99 | 372.09 |
| 20 day EMA | 361.41 | 365 | 368.43 |
| 35 day EMA | 352.02 | 353.48 | 354.72 |
| 50 day EMA | 336.11 | 336.47 | 336.64 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.15 | 360.06 | 372.08 |
| 12 day SMA | 367.33 | 372.34 | 376.48 |
| 20 day SMA | 376.15 | 378.88 | 380.92 |
| 35 day SMA | 351.87 | 351.01 | 350.26 |
| 50 day SMA | 338.73 | 338.05 | 337.61 |
| 100 day SMA | 319.71 | 319.31 | 318.9 |
| 150 day SMA | 311.56 | 311.29 | 310.79 |
| 200 day SMA | 311.95 | 311.94 | 311.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.