Login or Join
HomepageAsianhotnr 500023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asianhotnr 500023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asianhotnr
Strong Daily Stock price targets for Asianhotnr 500023 are 325.78 and 332.13
| Daily Target 1 | 320.48 |
| Daily Target 2 | 324.72 |
| Daily Target 3 | 326.83333333333 |
| Daily Target 4 | 331.07 |
| Daily Target 5 | 333.18 |
Daily price and volume Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (0.9%) | 325.25 | 322.60 - 328.95 | 0.8905 times | Mon 08 December 2025 | 326.00 (3.13%) | 321.15 | 321.15 - 326.00 | 0.7997 times | Fri 05 December 2025 | 316.10 (-2.65%) | 325.85 | 316.10 - 325.85 | 0.5272 times | Thu 04 December 2025 | 324.70 (-0.23%) | 322.00 | 319.90 - 326.00 | 1.2117 times | Wed 03 December 2025 | 325.45 (-0.18%) | 323.10 | 317.80 - 327.50 | 1.0559 times | Tue 02 December 2025 | 326.05 (-1.61%) | 337.00 | 325.05 - 340.50 | 0.8816 times | Mon 01 December 2025 | 331.40 (1.66%) | 328.25 | 326.00 - 335.35 | 1.7478 times | Fri 28 November 2025 | 326.00 (-0.97%) | 327.70 | 325.10 - 328.00 | 0.6483 times | Thu 27 November 2025 | 329.20 (0.53%) | 352.90 | 325.30 - 352.90 | 1.2464 times | Wed 26 November 2025 | 327.45 (-0.76%) | 329.55 | 322.15 - 329.55 | 0.9909 times | Tue 25 November 2025 | 329.95 (1.1%) | 326.50 | 326.50 - 331.00 | 1.3143 times |
Weekly price and charts Asianhotnr
Strong weekly Stock price targets for Asianhotnr 500023 are 325.05 and 332.85
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 323.75 |
| Weekly Target 3 | 326.35 |
| Weekly Target 4 | 331.55 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (4.07%) | 321.15 | 321.15 - 328.95 | 0.6385 times | Fri 05 December 2025 | 316.10 (-3.04%) | 328.25 | 316.10 - 340.50 | 2.0493 times | Fri 28 November 2025 | 326.00 (-1.64%) | 327.50 | 322.15 - 352.90 | 1.9592 times | Fri 21 November 2025 | 331.45 (5.21%) | 320.00 | 320.00 - 339.25 | 0.8461 times | Fri 14 November 2025 | 315.05 (-3.92%) | 325.45 | 315.05 - 355.00 | 0.5833 times | Fri 07 November 2025 | 327.90 (-1.94%) | 325.75 | 316.95 - 342.55 | 0.2435 times | Fri 31 October 2025 | 334.40 (0.27%) | 335.00 | 326.60 - 336.60 | 0.3532 times | Thu 23 October 2025 | 333.50 (-0.86%) | 334.35 | 332.70 - 344.00 | 0.4701 times | Fri 17 October 2025 | 336.40 (1.2%) | 328.00 | 323.25 - 345.20 | 1.6741 times | Fri 10 October 2025 | 332.40 (2.42%) | 324.55 | 323.60 - 339.20 | 1.1828 times | Fri 03 October 2025 | 324.55 (-0.23%) | 310.05 | 310.05 - 335.00 | 0.3629 times |
Monthly price and charts Asianhotnr
Strong monthly Stock price targets for Asianhotnr 500023 are 322.53 and 346.93
| Monthly Target 1 | 304.12 |
| Monthly Target 2 | 316.53 |
| Monthly Target 3 | 328.51666666667 |
| Monthly Target 4 | 340.93 |
| Monthly Target 5 | 352.92 |
Monthly price and volumes Asianhotnr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 328.95 (0.9%) | 328.25 | 316.10 - 340.50 | 0.5372 times | Fri 28 November 2025 | 326.00 (-2.51%) | 325.75 | 315.05 - 355.00 | 0.726 times | Fri 31 October 2025 | 334.40 (1.32%) | 335.00 | 316.55 - 345.20 | 0.7828 times | Tue 30 September 2025 | 330.05 (0.29%) | 328.20 | 306.85 - 356.45 | 2.4409 times | Fri 29 August 2025 | 329.10 (-1.79%) | 336.00 | 269.60 - 354.35 | 2.0168 times | Thu 31 July 2025 | 335.10 (-6.34%) | 365.00 | 335.00 - 379.95 | 0.7244 times | Mon 30 June 2025 | 357.80 (-3.84%) | 373.00 | 330.70 - 375.00 | 0.4131 times | Fri 30 May 2025 | 372.10 (6.31%) | 351.10 | 334.10 - 389.50 | 0.3485 times | Wed 30 April 2025 | 350.00 (-6.17%) | 355.00 | 346.55 - 390.60 | 0.2076 times | Fri 28 March 2025 | 373.00 (3.61%) | 360.05 | 358.00 - 403.65 | 1.8027 times | Fri 28 February 2025 | 360.00 (-3.06%) | 382.15 | 355.35 - 384.85 | 1.5034 times |
Indicator Analysis of Asianhotnr
Please login to view indicator analysis. or View indicator analysis of Asianhotnr 500023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asianhotnr 500023
DMA (daily moving average) of Asianhotnr 500023
| DMA period | DMA value |
| 5 day DMA | 324.24 |
| 12 day DMA | 326.47 |
| 20 day DMA | 326.25 |
| 35 day DMA | 328.9 |
| 50 day DMA | 329.41 |
| 100 day DMA | 333.5 |
| 150 day DMA | 342.36 |
| 200 day DMA | 348.32 |
EMA (exponential moving average) of Asianhotnr 500023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 323.96 | 322.94 |
| 12 day EMA | 326.17 | 325.67 | 325.61 |
| 20 day EMA | 326.89 | 326.67 | 326.74 |
| 35 day EMA | 327.89 | 327.83 | 327.94 |
| 50 day EMA | 328.92 | 328.92 | 329.04 |
SMA (simple moving average) of Asianhotnr 500023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.24 | 323.66 | 324.74 |
| 12 day SMA | 326.47 | 326.68 | 327.35 |
| 20 day SMA | 326.25 | 326.11 | 326.21 |
| 35 day SMA | 328.9 | 329.14 | 329.27 |
| 50 day SMA | 329.41 | 329.63 | 329.59 |
| 100 day SMA | 333.5 | 333.96 | 334.41 |
| 150 day SMA | 342.36 | 342.72 | 343.08 |
| 200 day SMA | 348.32 | 348.18 | 348.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.