Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 116.43 and 124.08
| Daily Target 1 | 115.07 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 122.71666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 130.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-6.04%) | 127.65 | 120.00 - 127.65 | 0.3714 times | Mon 11 May 2026 | 128.25 (-5.42%) | 133.00 | 127.50 - 133.05 | 0.5786 times | Fri 08 May 2026 | 135.60 (-0.26%) | 135.95 | 133.60 - 139.35 | 0.7808 times | Thu 07 May 2026 | 135.95 (6%) | 128.20 | 127.10 - 138.95 | 1.8307 times | Wed 06 May 2026 | 128.25 (3.34%) | 125.95 | 123.75 - 129.30 | 0.5299 times | Tue 05 May 2026 | 124.10 (-1.97%) | 125.15 | 123.40 - 129.25 | 0.9781 times | Mon 04 May 2026 | 126.60 (11.91%) | 117.00 | 117.00 - 133.60 | 4.5611 times | Thu 30 April 2026 | 113.13 (-1.27%) | 113.29 | 111.60 - 113.72 | 0.1254 times | Wed 29 April 2026 | 114.58 (-0.3%) | 115.00 | 114.00 - 116.75 | 0.1189 times | Tue 28 April 2026 | 114.93 (-0.48%) | 116.89 | 114.00 - 116.89 | 0.125 times | Mon 27 April 2026 | 115.49 (3.6%) | 113.85 | 112.55 - 115.80 | 0.2725 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.73 and 126.78
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-11.14%) | 133.00 | 120.00 - 133.05 | 0.4186 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.8248 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.2828 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7848 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5217 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.6166 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.6545 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.0382 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.7011 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.157 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.4921 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.75 and 141.1
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (6.51%) | 117.00 | 117.00 - 139.35 | 1.2232 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.7568 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0444 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5568 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6452 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.4672 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.35 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5595 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8602 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5366 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 10.2517 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 122.41 |
| 20 day DMA | 118.65 |
| 35 day DMA | 111.52 |
| 50 day DMA | 110.72 |
| 100 day DMA | 116.95 |
| 150 day DMA | 130.44 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 129.42 | 130.01 |
| 12 day EMA | 123.39 | 123.91 | 123.12 |
| 20 day EMA | 119.87 | 119.8 | 118.91 |
| 35 day EMA | 116.42 | 116.18 | 115.47 |
| 50 day EMA | 113.13 | 112.83 | 112.2 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 130.43 | 130.1 |
| 12 day SMA | 122.41 | 121.93 | 120.92 |
| 20 day SMA | 118.65 | 118.06 | 116.98 |
| 35 day SMA | 111.52 | 111.08 | 110.33 |
| 50 day SMA | 110.72 | 110.64 | 110.38 |
| 100 day SMA | 116.95 | 117.04 | 117.05 |
| 150 day SMA | 130.44 | 130.76 | 131.05 |
| 200 day SMA | 141.48 | 141.72 | 141.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.