Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 114.15 and 117.65
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 116.87 |
| Daily Target 5 | 118.43 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.30 (1.1%) | 113.05 | 113.00 - 116.50 | 2.8099 times | Thu 29 January 2026 | 114.05 (-0.83%) | 115.00 | 112.10 - 116.40 | 2.1017 times | Wed 28 January 2026 | 115.00 (-1.25%) | 116.50 | 113.50 - 119.35 | 0.4845 times | Tue 27 January 2026 | 116.45 (4.58%) | 111.15 | 108.80 - 117.30 | 0.3784 times | Fri 23 January 2026 | 111.35 (-3.01%) | 114.80 | 110.70 - 115.60 | 0.1278 times | Thu 22 January 2026 | 114.80 (-0.17%) | 116.05 | 113.50 - 120.65 | 0.396 times | Wed 21 January 2026 | 115.00 (-1.63%) | 117.00 | 113.60 - 118.60 | 3.2554 times | Tue 20 January 2026 | 116.90 (-4.69%) | 122.05 | 116.40 - 122.05 | 0.1763 times | Mon 19 January 2026 | 122.65 (-0.53%) | 123.25 | 121.90 - 127.65 | 0.1863 times | Fri 16 January 2026 | 123.30 (-0.56%) | 123.10 | 123.00 - 124.75 | 0.0837 times | Wed 14 January 2026 | 124.00 (1.72%) | 121.85 | 121.10 - 124.30 | 0.0511 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 112.05 and 122.6
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.6864 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.6441 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.3137 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4659 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.607 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2802 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.695 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.6221 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.305 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.3807 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.452 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.53 and 124.58
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6812 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1934 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1449 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2317 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7702 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6362 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2443 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.133 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6509 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3143 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8247 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 117.56 |
| 20 day DMA | 121.26 |
| 35 day DMA | 125.43 |
| 50 day DMA | 130.25 |
| 100 day DMA | 150.75 |
| 150 day DMA | 156.7 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.06 | 115.57 |
| 12 day EMA | 117.52 | 117.92 | 118.62 |
| 20 day EMA | 120.49 | 121.04 | 121.78 |
| 35 day EMA | 125.64 | 126.25 | 126.97 |
| 50 day EMA | 130.65 | 131.28 | 131.98 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.33 | 114.52 |
| 12 day SMA | 117.56 | 118.02 | 118.82 |
| 20 day SMA | 121.26 | 122.16 | 123.03 |
| 35 day SMA | 125.43 | 125.89 | 126.3 |
| 50 day SMA | 130.25 | 130.96 | 131.73 |
| 100 day SMA | 150.75 | 151.41 | 152 |
| 150 day SMA | 156.7 | 156.92 | 157.13 |
| 200 day SMA | 153.1 | 153.21 | 153.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.