BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong Daily Stock price targets for BomDyeing 500020 are 131.33 and 134.08

Daily Target 1129.3
Daily Target 2130.6
Daily Target 3132.05
Daily Target 4133.35
Daily Target 5134.8

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Thu 02 July 2026 131.90 (0.04%) 131.85 130.75 - 133.50 0.4993 times
Wed 01 July 2026 131.85 (-0.64%) 134.00 131.10 - 134.00 0.5627 times
Tue 30 June 2026 132.70 (2.79%) 129.00 129.00 - 133.40 0.4891 times
Mon 29 June 2026 129.10 (-1.83%) 131.55 128.60 - 131.70 0.5857 times
Thu 25 June 2026 131.50 (-2.84%) 136.85 130.90 - 136.85 0.6697 times
Wed 24 June 2026 135.35 (0.56%) 133.60 132.90 - 137.50 1.7485 times
Tue 23 June 2026 134.60 (-2.6%) 138.35 133.45 - 138.35 1.5676 times
Mon 22 June 2026 138.20 (2.45%) 134.95 134.95 - 140.95 2.1627 times
Fri 19 June 2026 134.90 (1.2%) 132.00 131.95 - 135.70 0.7684 times
Thu 18 June 2026 133.30 (-0.41%) 134.60 132.15 - 136.00 0.9463 times
Wed 17 June 2026 133.85 (0.71%) 134.00 132.45 - 136.00 1.3574 times

Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 130.25 and 135.65

Weekly Target 1126.1
Weekly Target 2129
Weekly Target 3131.5
Weekly Target 4134.4
Weekly Target 5136.9

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Thu 02 July 2026 131.90 (0.3%) 131.55 128.60 - 134.00 0.2909 times
Thu 25 June 2026 131.50 (-2.52%) 134.95 130.90 - 140.95 0.8369 times
Fri 19 June 2026 134.90 (6.14%) 129.60 128.80 - 136.65 1.1727 times
Fri 12 June 2026 127.10 (3.5%) 124.45 121.50 - 132.35 1.3045 times
Fri 05 June 2026 122.80 (-3.31%) 127.45 120.30 - 130.20 0.4634 times
Fri 29 May 2026 127.00 (0.71%) 128.60 125.00 - 133.45 0.5085 times
Fri 22 May 2026 126.10 (2.69%) 120.35 117.20 - 127.15 0.6284 times
Fri 15 May 2026 122.80 (-9.44%) 133.00 120.00 - 133.05 0.7078 times
Fri 08 May 2026 135.60 (19.86%) 117.00 117.00 - 139.35 3.8055 times
Thu 30 April 2026 113.13 (1.48%) 113.85 111.60 - 116.89 0.2814 times
Fri 24 April 2026 111.48 (-1.48%) 112.14 110.00 - 117.56 0.7809 times

weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 129.7 and 132.95

Monthly Target 1128.97
Monthly Target 2130.43
Monthly Target 3132.21666666667
Monthly Target 4133.68
Monthly Target 5135.47

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 02 July 2026 131.90 (-0.6%) 134.00 130.75 - 134.00 0.0511 times
Tue 30 June 2026 132.70 (4.49%) 127.45 120.30 - 140.95 1.3871 times
Fri 29 May 2026 127.00 (12.26%) 117.00 117.00 - 139.35 1.9973 times
Thu 30 April 2026 113.13 (22.1%) 97.02 96.33 - 117.56 0.9235 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 1.2743 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.6794 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 2.0075 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.57 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.4271 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.6827 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 2.2698 times

monthly chart BomDyeing

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 131.41
12 day DMA 133.35
20 day DMA 130.18
35 day DMA 127.56
50 day DMA 125.57
100 day DMA 118.03
150 day DMA 121.59
200 day DMA 133.75

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09132.18132.35
12 day EMA131.82131.8131.79
20 day EMA130.5130.35130.19
35 day EMA127.91127.67127.42
50 day EMA125.04124.76124.47

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41132.1132.65
12 day SMA133.35133.31132.91
20 day SMA130.18129.75129.41
35 day SMA127.56127.24127.14
50 day SMA125.57125.14124.77
100 day SMA118.03117.83117.64
150 day SMA121.59121.71121.84
200 day SMA133.75133.97134.2
Back to top | Use Dark Theme