Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 111.9 and 113
| Daily Target 1 | 111.67 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 112.76666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 113.87 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.60 (0.58%) | 112.95 | 112.30 - 113.40 | 0.5602 times | Wed 19 August 2026 | 111.95 (-2.61%) | 114.30 | 111.10 - 115.05 | 1.0981 times | Tue 18 August 2026 | 114.95 (0.92%) | 113.20 | 113.20 - 116.80 | 0.7061 times | Mon 17 August 2026 | 113.90 (-0.44%) | 114.40 | 113.15 - 114.40 | 0.8038 times | Fri 14 August 2026 | 114.40 (-1.12%) | 115.40 | 114.05 - 116.30 | 0.7823 times | Thu 13 August 2026 | 115.70 (-0.47%) | 116.00 | 115.40 - 116.80 | 0.9196 times | Wed 12 August 2026 | 116.25 (0.09%) | 116.30 | 115.80 - 117.50 | 0.8831 times | Tue 11 August 2026 | 116.15 (-3.17%) | 118.75 | 116.00 - 119.10 | 2.3571 times | Mon 10 August 2026 | 119.95 (-0.17%) | 121.90 | 118.75 - 121.90 | 0.7824 times | Fri 07 August 2026 | 120.15 (-0.21%) | 120.00 | 119.65 - 122.80 | 1.1072 times | Thu 06 August 2026 | 120.40 (0.25%) | 119.55 | 119.55 - 125.25 | 1.9701 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 109 and 114.7
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.60 (-1.57%) | 114.40 | 111.10 - 116.80 | 0.5062 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 0.9147 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.7863 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.6068 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.8486 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.6748 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.919 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.6685 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.697 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 2.378 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 2.6452 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 104.78 and 118.93
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.60 (-7.21%) | 122.00 | 111.10 - 125.25 | 0.3755 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.582 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3536 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9491 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.9012 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2436 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.663 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.959 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5562 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.4168 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6663 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 116.38 |
| 20 day DMA | 118.31 |
| 35 day DMA | 121.39 |
| 50 day DMA | 124.46 |
| 100 day DMA | 120.77 |
| 150 day DMA | 118.67 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 114.2 | 115.32 |
| 12 day EMA | 115.87 | 116.46 | 117.28 |
| 20 day EMA | 117.78 | 118.32 | 118.99 |
| 35 day EMA | 120.68 | 121.16 | 121.7 |
| 50 day EMA | 123.34 | 123.78 | 124.26 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 114.18 | 115.04 |
| 12 day SMA | 116.38 | 117.15 | 117.98 |
| 20 day SMA | 118.31 | 118.71 | 119.13 |
| 35 day SMA | 121.39 | 121.94 | 122.54 |
| 50 day SMA | 124.46 | 124.77 | 125.03 |
| 100 day SMA | 120.77 | 120.6 | 120.51 |
| 150 day SMA | 118.67 | 118.74 | 118.85 |
| 200 day SMA | 124.4 | 124.68 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.