Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 121.98 and 127.03
| Daily Target 1 | 118.08 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 123.13333333333 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 128.18 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (2.53%) | 120.50 | 120.40 - 125.45 | 0.2291 times | Tue 12 May 2026 | 120.50 (-6.04%) | 127.65 | 120.00 - 127.65 | 0.3675 times | Mon 11 May 2026 | 128.25 (-5.42%) | 133.00 | 127.50 - 133.05 | 0.5725 times | Fri 08 May 2026 | 135.60 (-0.26%) | 135.95 | 133.60 - 139.35 | 0.7726 times | Thu 07 May 2026 | 135.95 (6%) | 128.20 | 127.10 - 138.95 | 1.8114 times | Wed 06 May 2026 | 128.25 (3.34%) | 125.95 | 123.75 - 129.30 | 0.5244 times | Tue 05 May 2026 | 124.10 (-1.97%) | 125.15 | 123.40 - 129.25 | 0.9678 times | Mon 04 May 2026 | 126.60 (11.91%) | 117.00 | 117.00 - 133.60 | 4.5131 times | Thu 30 April 2026 | 113.13 (-1.27%) | 113.29 | 111.60 - 113.72 | 0.1241 times | Wed 29 April 2026 | 114.58 (-0.3%) | 115.00 | 114.00 - 116.75 | 0.1176 times | Tue 28 April 2026 | 114.93 (-0.48%) | 116.89 | 114.00 - 116.89 | 0.1237 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 115.25 and 128.3
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (-8.89%) | 133.00 | 120.00 - 133.05 | 0.5153 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.7862 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.28 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7769 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5164 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.6103 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.6479 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.0277 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.694 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.1453 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.4871 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 120.28 and 142.63
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (9.21%) | 117.00 | 117.00 - 139.35 | 1.2489 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.7546 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0413 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5551 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6404 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.4658 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.349 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5579 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8548 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5321 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 10.2216 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 123.41 |
| 20 day DMA | 119.43 |
| 35 day DMA | 111.98 |
| 50 day DMA | 110.89 |
| 100 day DMA | 116.87 |
| 150 day DMA | 130.16 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 126.45 | 129.42 |
| 12 day EMA | 123.41 | 123.39 | 123.91 |
| 20 day EMA | 120.22 | 119.87 | 119.8 |
| 35 day EMA | 116.71 | 116.31 | 116.06 |
| 50 day EMA | 113.09 | 112.66 | 112.34 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 129.71 | 130.43 |
| 12 day SMA | 123.41 | 122.41 | 121.93 |
| 20 day SMA | 119.43 | 118.65 | 118.06 |
| 35 day SMA | 111.98 | 111.52 | 111.08 |
| 50 day SMA | 110.89 | 110.72 | 110.64 |
| 100 day SMA | 116.87 | 116.95 | 117.04 |
| 150 day SMA | 130.16 | 130.44 | 130.76 |
| 200 day SMA | 141.25 | 141.48 | 141.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.