Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 99.78 and 102.93
| Daily Target 1 | 99.17 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 102.31666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 105.47 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 1.7767 times | Thu 01 October 2026 | 102.65 (-3.93%) | 105.10 | 101.85 - 105.40 | 0.9584 times | Tue 29 September 2026 | 106.85 (-0.7%) | 109.15 | 105.20 - 109.15 | 1.088 times | Mon 28 September 2026 | 107.60 (-2.05%) | 108.80 | 107.00 - 109.00 | 0.5498 times | Fri 25 September 2026 | 109.85 (0%) | 109.25 | 108.45 - 110.65 | 0.9888 times | Thu 24 September 2026 | 109.85 (-1.66%) | 111.55 | 109.10 - 111.75 | 1.0813 times | Wed 23 September 2026 | 111.70 (1.82%) | 109.70 | 109.70 - 113.45 | 0.8203 times | Tue 22 September 2026 | 109.70 (-0.45%) | 110.50 | 108.80 - 111.50 | 0.7477 times | Mon 21 September 2026 | 110.20 (-0.94%) | 110.95 | 109.70 - 111.50 | 0.4608 times | Fri 18 September 2026 | 111.25 (3.34%) | 109.00 | 109.00 - 112.90 | 1.5282 times | Thu 17 September 2026 | 107.65 (0.47%) | 107.50 | 106.90 - 108.05 | 0.4862 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 99.78 and 102.93
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 0.3034 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4433 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.6999 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6805 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.9369 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.1076 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.1969 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.7052 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 1.0358 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.8904 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.6872 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.2 and 103.5
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 107 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-4.91%) | 105.10 | 101.10 - 105.40 | 0.0691 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5178 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8927 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5732 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3331 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9196 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8875 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2247 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6529 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9293 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5478 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 108 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.38 |
| 50 day DMA | 114.03 |
| 100 day DMA | 120.45 |
| 150 day DMA | 117.09 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 106.53 | 108.47 |
| 12 day EMA | 107.47 | 108.54 | 109.61 |
| 20 day EMA | 109.13 | 109.92 | 110.69 |
| 35 day EMA | 111.7 | 112.29 | 112.86 |
| 50 day EMA | 113.97 | 114.47 | 114.95 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 107.36 | 109.17 |
| 12 day SMA | 108 | 108.53 | 109.25 |
| 20 day SMA | 109.68 | 110.29 | 110.86 |
| 35 day SMA | 111.38 | 111.8 | 112.19 |
| 50 day SMA | 114.03 | 114.41 | 114.82 |
| 100 day SMA | 120.45 | 120.79 | 121.13 |
| 150 day SMA | 117.09 | 117.19 | 117.31 |
| 200 day SMA | 118.75 | 118.9 | 119.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.