Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 125.85 and 131.5
| Daily Target 1 | 124.85 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 136.15 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.85 (-1.79%) | 131.25 | 128.50 - 134.15 | 0.69 times | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 2.6317 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 1.4726 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.9753 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.6795 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.572 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.7656 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 1.0502 times | Fri 28 November 2025 | 143.95 (-0.86%) | 145.15 | 143.40 - 146.05 | 0.4488 times | Thu 27 November 2025 | 145.20 (-0.51%) | 146.00 | 144.60 - 148.30 | 0.7141 times | Wed 26 November 2025 | 145.95 (1.85%) | 144.20 | 143.90 - 146.70 | 0.9692 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 122.3 and 131.55
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 138.62 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.85 (-3.48%) | 132.95 | 125.00 - 134.25 | 0.8549 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7209 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8997 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.9051 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8347 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9648 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.4238 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5269 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 1.0297 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.8394 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 2.263 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 116.85 and 137
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.85 (-10.49%) | 142.50 | 125.00 - 145.15 | 0.0606 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1386 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2316 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7698 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6359 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2424 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.132 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6506 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3142 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8244 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4228 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 138.39 |
| 20 day DMA | 143.5 |
| 35 day DMA | 152.98 |
| 50 day DMA | 158.6 |
| 100 day DMA | 166.56 |
| 150 day DMA | 161.46 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 133.68 | 134.92 |
| 12 day EMA | 137.52 | 139.1 | 140.53 |
| 20 day EMA | 142.59 | 144.04 | 145.39 |
| 35 day EMA | 150.31 | 151.57 | 152.77 |
| 50 day EMA | 157.81 | 158.99 | 160.12 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 134.16 | 136.14 |
| 12 day SMA | 138.39 | 139.54 | 140.76 |
| 20 day SMA | 143.5 | 144.76 | 145.98 |
| 35 day SMA | 152.98 | 154.22 | 155.38 |
| 50 day SMA | 158.6 | 159.54 | 160.54 |
| 100 day SMA | 166.56 | 166.85 | 167.13 |
| 150 day SMA | 161.46 | 161.47 | 161.46 |
| 200 day SMA | 154.95 | 155.11 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.