Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 6.98 and 7.85

Daily Target 16.82
Daily Target 27.14
Daily Target 37.6866666666667
Daily Target 48.01
Daily Target 58.56

Daily price and volume Arunahtel

Date Closing Open Range Volume
Wed 24 June 2026 7.47 (2.47%) 8.23 7.36 - 8.23 0.8473 times
Tue 23 June 2026 7.29 (-0.55%) 7.05 6.70 - 7.90 2.7924 times
Mon 22 June 2026 7.33 (-6.51%) 7.50 7.26 - 8.18 2.8309 times
Fri 19 June 2026 7.84 (1.16%) 7.86 7.43 - 8.40 0.3038 times
Thu 18 June 2026 7.75 (-1.02%) 7.89 7.36 - 7.98 1.4769 times
Wed 17 June 2026 7.83 (-0.76%) 8.20 7.76 - 8.20 0.127 times
Tue 16 June 2026 7.89 (0.64%) 8.20 7.71 - 8.20 0.5513 times
Mon 15 June 2026 7.84 (-0.13%) 8.00 7.64 - 8.00 0.3081 times
Fri 12 June 2026 7.85 (1.82%) 8.04 7.46 - 8.04 0.1738 times
Thu 11 June 2026 7.71 (-0.9%) 8.05 7.70 - 8.05 0.5885 times
Wed 10 June 2026 7.78 (1.97%) 8.05 7.41 - 8.05 1.5195 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 6.32 and 7.85

Weekly Target 15.94
Weekly Target 26.7
Weekly Target 37.4666666666667
Weekly Target 48.23
Weekly Target 59

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Wed 24 June 2026 7.47 (-4.72%) 7.50 6.70 - 8.23 2.0195 times
Fri 19 June 2026 7.84 (-0.13%) 8.00 7.36 - 8.40 0.8636 times
Fri 12 June 2026 7.85 (-1.26%) 7.80 7.41 - 8.18 1.0091 times
Fri 05 June 2026 7.95 (-5.24%) 8.55 7.50 - 8.55 0.7805 times
Fri 29 May 2026 8.39 (-0.12%) 8.85 8.03 - 8.85 0.7247 times
Fri 22 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.4604 times
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.4419 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 1.7595 times
Thu 30 April 2026 8.49 (1.92%) 8.39 7.82 - 8.54 1.05 times
Fri 24 April 2026 8.33 (2.84%) 8.20 7.63 - 8.44 0.8909 times
Fri 17 April 2026 8.10 (1.12%) 8.00 7.50 - 8.20 1.292 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 6.16 and 8.01

Monthly Target 15.72
Monthly Target 26.6
Monthly Target 37.5733333333333
Monthly Target 48.45
Monthly Target 59.42

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 24 June 2026 7.47 (-10.97%) 8.55 6.70 - 8.55 0.5316 times
Fri 29 May 2026 8.39 (-1.18%) 8.49 7.71 - 8.95 0.3853 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.5982 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.4322 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.3347 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.0272 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.36 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.9479 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7749 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.6081 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7626 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.68
20 day DMA 7.82
35 day DMA 8.07
50 day DMA 8.11
100 day DMA 7.91
150 day DMA 8.12
200 day DMA 8.22

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.547.66
12 day EMA7.677.717.79
20 day EMA7.797.827.88
35 day EMA7.97.937.97
50 day EMA8.038.058.08

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.617.73
12 day SMA7.687.727.78
20 day SMA7.827.877.92
35 day SMA8.078.18.12
50 day SMA8.118.128.13
100 day SMA7.917.97.9
150 day SMA8.128.138.13
200 day SMA8.228.228.23
Back to top | Use Dark Theme