Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.58 and 8.87

Daily Target 18.49
Daily Target 28.67
Daily Target 38.7833333333333
Daily Target 48.96
Daily Target 59.07

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 18 December 2025 8.84 (-0.23%) 8.89 8.61 - 8.90 0.1014 times
Wed 17 December 2025 8.86 (1.72%) 8.79 8.53 - 8.89 0.2088 times
Tue 16 December 2025 8.71 (-1.91%) 8.89 8.50 - 8.90 0.5214 times
Mon 15 December 2025 8.88 (3.14%) 8.75 8.40 - 8.89 1.1414 times
Fri 12 December 2025 8.61 (0.58%) 9.11 8.23 - 9.11 2.6149 times
Thu 11 December 2025 8.56 (-4.25%) 8.96 8.51 - 8.96 0.5767 times
Wed 10 December 2025 8.94 (0.79%) 8.65 8.51 - 8.96 0.207 times
Tue 09 December 2025 8.87 (1.95%) 8.79 8.00 - 9.00 4.3127 times
Mon 08 December 2025 8.70 (-1.92%) 9.00 8.60 - 9.00 0.2737 times
Fri 05 December 2025 8.87 (1.37%) 9.00 8.53 - 9.00 0.0418 times
Thu 04 December 2025 8.75 (-1.69%) 8.67 8.50 - 8.77 0.6665 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.62 and 9.12

Weekly Target 18.21
Weekly Target 28.53
Weekly Target 38.7133333333333
Weekly Target 49.03
Weekly Target 59.21

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 18 December 2025 8.84 (2.67%) 8.75 8.40 - 8.90 0.2802 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.1338 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 2.7278 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 0.9107 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5176 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.3717 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.5735 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.7506 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2193 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.5149 times
Fri 10 October 2025 8.26 (-0.84%) 8.18 7.75 - 8.41 0.1442 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.83 and 9.01

Monthly Target 17.49
Monthly Target 28.17
Monthly Target 38.6733333333333
Monthly Target 49.35
Monthly Target 59.85

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 18 December 2025 8.84 (-1.45%) 9.08 8.00 - 9.18 0.9843 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8017 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6574 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.3644 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.647 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8151 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3133 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3153 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5417 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.5597 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.609 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.79
20 day DMA 8.77
35 day DMA 8.73
50 day DMA 8.66
100 day DMA 8.71
150 day DMA 9.2
200 day DMA 9.57

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.798.75
12 day EMA8.798.788.76
20 day EMA8.768.758.74
35 day EMA8.698.688.67
50 day EMA8.648.638.62

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.728.74
12 day SMA8.798.88.82
20 day SMA8.778.768.75
35 day SMA8.738.738.72
50 day SMA8.668.658.64
100 day SMA8.718.728.72
150 day SMA9.29.219.22
200 day SMA9.579.589.59
Back to top | Use Dark Theme