Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.47 and 8.94

Daily Target 18.33
Daily Target 28.6
Daily Target 38.8
Daily Target 49.07
Daily Target 59.27

Daily price and volume Arunahtel

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (1.37%) 9.00 8.53 - 9.00 0.0163 times
Thu 04 December 2025 8.75 (-1.69%) 8.67 8.50 - 8.77 0.2601 times
Wed 03 December 2025 8.90 (-1.11%) 9.00 8.62 - 9.00 1.9887 times
Tue 02 December 2025 9.00 (0.11%) 9.18 8.70 - 9.18 4.7392 times
Mon 01 December 2025 8.99 (0.22%) 9.08 8.90 - 9.08 0.4927 times
Fri 28 November 2025 8.97 (2.75%) 9.00 8.71 - 9.00 0.6762 times
Thu 27 November 2025 8.73 (3.93%) 8.40 8.36 - 9.08 0.6936 times
Wed 26 November 2025 8.40 (1.45%) 8.50 8.40 - 8.94 0.3205 times
Tue 25 November 2025 8.28 (-5.91%) 8.90 8.26 - 8.90 0.385 times
Mon 24 November 2025 8.80 (0.8%) 9.03 8.50 - 9.03 0.4275 times
Fri 21 November 2025 8.73 (0.34%) 9.08 8.55 - 9.08 0.0321 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.35 and 9.03

Weekly Target 18.17
Weekly Target 28.52
Weekly Target 38.85
Weekly Target 49.2
Weekly Target 59.53

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0296 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0114 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5749 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.5234 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6369 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.8336 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2436 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.6825 times
Fri 10 October 2025 8.26 (-0.84%) 8.18 7.75 - 8.41 0.1601 times
Fri 03 October 2025 8.33 (0.36%) 8.30 8.00 - 8.44 0.3039 times
Fri 26 September 2025 8.30 (3.36%) 8.11 7.90 - 8.44 0.7215 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 8.35 and 9.03

Monthly Target 18.17
Monthly Target 28.52
Monthly Target 38.85
Monthly Target 49.2
Monthly Target 59.53

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 0.6708 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8296 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6803 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.4118 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6695 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8434 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.359 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.361 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5605 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.614 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6302 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.76
20 day DMA 8.71
35 day DMA 8.7
50 day DMA 8.57
100 day DMA 8.78
150 day DMA 9.33
200 day DMA 9.68

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.848.88
12 day EMA8.798.788.79
20 day EMA8.748.738.73
35 day EMA8.638.628.61
50 day EMA8.578.568.55

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.928.92
12 day SMA8.768.748.77
20 day SMA8.718.78.71
35 day SMA8.78.698.68
50 day SMA8.578.558.54
100 day SMA8.788.798.79
150 day SMA9.339.359.36
200 day SMA9.689.699.7
Back to top | Use Dark Theme