Login or Join
HomepageArunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 7.74 and 8.49
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.64 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (3.09%) | 7.90 | 7.46 - 8.21 | 0.2814 times | Thu 09 April 2026 | 7.77 (0.78%) | 7.85 | 7.40 - 7.97 | 0.1255 times | Wed 08 April 2026 | 7.71 (-0.39%) | 7.79 | 7.27 - 7.98 | 0.5801 times | Tue 07 April 2026 | 7.74 (1.31%) | 7.80 | 7.32 - 7.80 | 0.0871 times | Mon 06 April 2026 | 7.64 (4.66%) | 8.19 | 7.45 - 8.19 | 0.1886 times | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.3232 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 2.2789 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 3.5159 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 2.084 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.5354 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 2.1237 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.17 and 8.11
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.2511 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.2169 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0783 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2537 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.5818 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.1653 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9705 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3272 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2555 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.8997 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.9188 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.51 and 8.72
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.01 (10.33%) | 7.26 | 7.00 - 8.21 | 0.2207 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.372 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2786 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.984 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3028 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9081 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7423 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5405 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7306 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9203 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4829 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.64 | 7.58 |
| 12 day EMA | 7.62 | 7.55 | 7.51 |
| 20 day EMA | 7.58 | 7.53 | 7.51 |
| 35 day EMA | 7.62 | 7.6 | 7.59 |
| 50 day EMA | 7.68 | 7.67 | 7.67 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.63 | 7.5 |
| 12 day SMA | 7.48 | 7.47 | 7.48 |
| 20 day SMA | 7.53 | 7.48 | 7.45 |
| 35 day SMA | 7.62 | 7.63 | 7.65 |
| 50 day SMA | 7.71 | 7.69 | 7.68 |
| 100 day SMA | 8.12 | 8.13 | 8.13 |
| 150 day SMA | 8.26 | 8.26 | 8.27 |
| 200 day SMA | 8.51 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.