Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 8.2 and 8.54

Daily Target 17.94
Daily Target 28.12
Daily Target 38.28
Daily Target 48.46
Daily Target 58.62

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 12 February 2026 8.30 (0.61%) 8.20 8.10 - 8.44 0.252 times
Wed 11 February 2026 8.25 (-2.14%) 8.51 8.20 - 8.51 0.1563 times
Tue 10 February 2026 8.43 (1.32%) 8.55 8.10 - 8.55 0.1997 times
Mon 09 February 2026 8.32 (3.48%) 8.08 7.56 - 8.49 0.1263 times
Fri 06 February 2026 8.04 (-1.71%) 8.08 8.03 - 8.08 0.0662 times
Thu 05 February 2026 8.18 (5.96%) 8.00 7.72 - 8.47 0.3497 times
Wed 04 February 2026 7.72 (-6.42%) 8.45 7.53 - 8.45 0.8464 times
Tue 03 February 2026 8.25 (9.56%) 7.50 7.33 - 8.50 6.7991 times
Mon 02 February 2026 7.53 (3.15%) 7.22 7.22 - 7.80 0.3075 times
Sun 01 February 2026 7.30 (3.55%) 7.48 6.60 - 8.40 0.8965 times
Fri 30 January 2026 7.05 (-5.24%) 7.60 6.42 - 7.60 1.7058 times

Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.93 and 8.92

Weekly Target 17.15
Weekly Target 27.72
Weekly Target 38.1366666666667
Weekly Target 48.71
Weekly Target 59.13

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 12 February 2026 8.30 (3.23%) 8.08 7.56 - 8.55 0.269 times
Fri 06 February 2026 8.04 (14.04%) 7.48 6.60 - 8.50 3.3936 times
Fri 30 January 2026 7.05 (-2.08%) 7.77 6.42 - 7.77 1.0752 times
Fri 23 January 2026 7.20 (-15.19%) 8.49 6.50 - 8.68 1.8026 times
Fri 16 January 2026 8.49 (1.31%) 8.60 8.07 - 8.90 0.21 times
Fri 09 January 2026 8.38 (-5.2%) 8.84 8.00 - 8.90 0.6933 times
Fri 02 January 2026 8.84 (2.67%) 8.63 8.04 - 8.90 0.5992 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.277 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.44 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2401 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 2.9834 times

weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.45 and 9.4

Monthly Target 15.87
Monthly Target 27.08
Monthly Target 37.8166666666667
Monthly Target 49.03
Monthly Target 59.77

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 12 February 2026 8.30 (17.73%) 7.48 6.60 - 8.55 0.8173 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 0.8949 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.1849 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8259 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6751 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.4011 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6645 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.837 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3486 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3507 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5563 times

monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.27
12 day DMA 7.9
20 day DMA 7.77
35 day DMA 8.1
50 day DMA 8.3
100 day DMA 8.41
150 day DMA 8.62
200 day DMA 9.09

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.28.18
12 day EMA8.0587.95
20 day EMA8.027.997.96
35 day EMA8.118.18.09
50 day EMA8.348.348.34

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.248.14
12 day SMA7.97.87.72
20 day SMA7.777.787.8
35 day SMA8.18.118.12
50 day SMA8.38.318.32
100 day SMA8.418.418.41
150 day SMA8.628.638.64
200 day SMA9.099.119.13
Back to top | Use Dark Theme