Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 10.82 and 12

Daily Target 110.62
Daily Target 211.01
Daily Target 311.796666666667
Daily Target 412.19
Daily Target 512.98

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 28 March 2024 11.41 (-4.84%) 12.58 11.40 - 12.58 1.0289 times
Wed 27 March 2024 11.99 (-4.16%) 12.55 11.89 - 13.11 2.5641 times
Tue 26 March 2024 12.51 (-2.49%) 13.00 12.50 - 13.45 1.2341 times
Fri 22 March 2024 12.83 (-1.08%) 13.00 12.80 - 13.60 1.9964 times
Thu 21 March 2024 12.97 (-2.11%) 13.60 12.59 - 13.83 0.9496 times
Wed 20 March 2024 13.25 (-4.68%) 14.31 13.21 - 14.31 0.855 times
Tue 19 March 2024 13.90 (0.51%) 14.41 13.50 - 14.41 0.2263 times
Mon 18 March 2024 13.83 (-2.61%) 13.92 13.49 - 14.62 0.2537 times
Fri 15 March 2024 14.20 (-2.07%) 14.25 13.80 - 14.82 0.2651 times
Thu 14 March 2024 14.50 (-3.46%) 14.53 14.27 - 15.39 0.6269 times
Wed 13 March 2024 15.02 (-5%) 15.81 15.02 - 16.29 0.6228 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 10.38 and 12.43

Weekly Target 110.04
Weekly Target 210.72
Weekly Target 312.086666666667
Weekly Target 412.77
Weekly Target 514.14

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 28 March 2024 11.41 (-11.07%) 13.00 11.40 - 13.45 2.343 times
Fri 22 March 2024 12.83 (-9.65%) 13.92 12.59 - 14.62 2.0779 times
Fri 15 March 2024 14.20 (-14.71%) 17.42 13.80 - 17.42 0.8632 times
Thu 07 March 2024 16.65 (-5.24%) 17.73 15.86 - 17.73 0.4695 times
Sat 02 March 2024 17.57 (-1.68%) 18.00 16.20 - 18.69 0.8496 times
Fri 23 February 2024 17.87 (0.11%) 17.90 17.62 - 19.30 0.3075 times
Fri 16 February 2024 17.85 (-5.71%) 19.24 16.31 - 19.24 0.7117 times
Fri 09 February 2024 18.93 (-4.87%) 20.29 18.25 - 20.29 0.6359 times
Fri 02 February 2024 19.90 (5.57%) 18.91 18.31 - 20.30 0.6952 times
Thu 25 January 2024 18.85 (-5.75%) 20.80 17.80 - 20.89 1.0465 times
Fri 19 January 2024 20.00 (-3.89%) 21.45 17.80 - 21.45 1.6604 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 8.12 and 14.7

Monthly Target 17.02
Monthly Target 29.21
Monthly Target 313.596666666667
Monthly Target 415.79
Monthly Target 520.18

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 28 March 2024 11.41 (-34.05%) 16.70 11.40 - 17.98 1.113 times
Thu 29 February 2024 17.30 (-6.74%) 18.55 16.20 - 20.30 0.5224 times
Wed 31 January 2024 18.55 (14.93%) 16.59 15.00 - 23.38 2.4343 times
Fri 29 December 2023 16.14 (0.88%) 16.50 14.00 - 17.70 0.9264 times
Thu 30 November 2023 16.00 (6.67%) 15.64 13.15 - 16.49 0.6846 times
Tue 31 October 2023 15.00 (-6.72%) 16.10 14.00 - 17.47 0.4213 times
Fri 29 September 2023 16.08 (-23.9%) 20.21 15.83 - 22.06 0.6519 times
Thu 31 August 2023 21.13 (3.43%) 20.05 17.51 - 22.53 0.7521 times
Mon 31 July 2023 20.43 (1.84%) 20.06 19.10 - 23.00 0.5458 times
Fri 30 June 2023 20.06 (2.92%) 20.19 17.86 - 24.58 1.9481 times
Wed 31 May 2023 19.49 (4.22%) 18.75 17.14 - 22.98 2.1308 times

 monthly chart Arunahtel

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 12.34
12 day DMA 13.52
20 day DMA 14.84
35 day DMA 16.14
50 day DMA 17.08
100 day DMA 16.54
150 day DMA 16.85
200 day DMA 17.7

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.7213.09
12 day EMA13.4213.7814.11
20 day EMA14.3914.714.99
35 day EMA15.6815.9316.16
50 day EMA16.8417.0617.27

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.7113.09
12 day SMA13.5213.9214.3
20 day SMA14.8415.1215.37
35 day SMA16.1416.3716.59
50 day SMA17.0817.2217.37
100 day SMA16.5416.5816.6
150 day SMA16.8516.9116.95
200 day SMA17.717.7517.79
Back to top | Use Dark Theme