Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel
Strong Daily Stock price targets for Arunahtel 500016 are 10.82 and 12
Daily Target 1 | 10.62 |
Daily Target 2 | 11.01 |
Daily Target 3 | 11.796666666667 |
Daily Target 4 | 12.19 |
Daily Target 5 | 12.98 |
Daily price and volume Arunahtel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.41 (-4.84%) | 12.58 | 11.40 - 12.58 | 1.0289 times | Wed 27 March 2024 | 11.99 (-4.16%) | 12.55 | 11.89 - 13.11 | 2.5641 times | Tue 26 March 2024 | 12.51 (-2.49%) | 13.00 | 12.50 - 13.45 | 1.2341 times | Fri 22 March 2024 | 12.83 (-1.08%) | 13.00 | 12.80 - 13.60 | 1.9964 times | Thu 21 March 2024 | 12.97 (-2.11%) | 13.60 | 12.59 - 13.83 | 0.9496 times | Wed 20 March 2024 | 13.25 (-4.68%) | 14.31 | 13.21 - 14.31 | 0.855 times | Tue 19 March 2024 | 13.90 (0.51%) | 14.41 | 13.50 - 14.41 | 0.2263 times | Mon 18 March 2024 | 13.83 (-2.61%) | 13.92 | 13.49 - 14.62 | 0.2537 times | Fri 15 March 2024 | 14.20 (-2.07%) | 14.25 | 13.80 - 14.82 | 0.2651 times | Thu 14 March 2024 | 14.50 (-3.46%) | 14.53 | 14.27 - 15.39 | 0.6269 times | Wed 13 March 2024 | 15.02 (-5%) | 15.81 | 15.02 - 16.29 | 0.6228 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 10.38 and 12.43
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 12.086666666667 |
Weekly Target 4 | 12.77 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Arunahtel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.41 (-11.07%) | 13.00 | 11.40 - 13.45 | 2.343 times | Fri 22 March 2024 | 12.83 (-9.65%) | 13.92 | 12.59 - 14.62 | 2.0779 times | Fri 15 March 2024 | 14.20 (-14.71%) | 17.42 | 13.80 - 17.42 | 0.8632 times | Thu 07 March 2024 | 16.65 (-5.24%) | 17.73 | 15.86 - 17.73 | 0.4695 times | Sat 02 March 2024 | 17.57 (-1.68%) | 18.00 | 16.20 - 18.69 | 0.8496 times | Fri 23 February 2024 | 17.87 (0.11%) | 17.90 | 17.62 - 19.30 | 0.3075 times | Fri 16 February 2024 | 17.85 (-5.71%) | 19.24 | 16.31 - 19.24 | 0.7117 times | Fri 09 February 2024 | 18.93 (-4.87%) | 20.29 | 18.25 - 20.29 | 0.6359 times | Fri 02 February 2024 | 19.90 (5.57%) | 18.91 | 18.31 - 20.30 | 0.6952 times | Thu 25 January 2024 | 18.85 (-5.75%) | 20.80 | 17.80 - 20.89 | 1.0465 times | Fri 19 January 2024 | 20.00 (-3.89%) | 21.45 | 17.80 - 21.45 | 1.6604 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 8.12 and 14.7
Monthly Target 1 | 7.02 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 13.596666666667 |
Monthly Target 4 | 15.79 |
Monthly Target 5 | 20.18 |
Monthly price and volumes Arunahtel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.41 (-34.05%) | 16.70 | 11.40 - 17.98 | 1.113 times | Thu 29 February 2024 | 17.30 (-6.74%) | 18.55 | 16.20 - 20.30 | 0.5224 times | Wed 31 January 2024 | 18.55 (14.93%) | 16.59 | 15.00 - 23.38 | 2.4343 times | Fri 29 December 2023 | 16.14 (0.88%) | 16.50 | 14.00 - 17.70 | 0.9264 times | Thu 30 November 2023 | 16.00 (6.67%) | 15.64 | 13.15 - 16.49 | 0.6846 times | Tue 31 October 2023 | 15.00 (-6.72%) | 16.10 | 14.00 - 17.47 | 0.4213 times | Fri 29 September 2023 | 16.08 (-23.9%) | 20.21 | 15.83 - 22.06 | 0.6519 times | Thu 31 August 2023 | 21.13 (3.43%) | 20.05 | 17.51 - 22.53 | 0.7521 times | Mon 31 July 2023 | 20.43 (1.84%) | 20.06 | 19.10 - 23.00 | 0.5458 times | Fri 30 June 2023 | 20.06 (2.92%) | 20.19 | 17.86 - 24.58 | 1.9481 times | Wed 31 May 2023 | 19.49 (4.22%) | 18.75 | 17.14 - 22.98 | 2.1308 times |
Indicator Analysis of Arunahtel
Please login to view indicator analysis. or View indicator analysis of Arunahtel 500016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
DMA period | DMA value |
5 day DMA | 12.34 |
12 day DMA | 13.52 |
20 day DMA | 14.84 |
35 day DMA | 16.14 |
50 day DMA | 17.08 |
100 day DMA | 16.54 |
150 day DMA | 16.85 |
200 day DMA | 17.7 |
EMA (exponential moving average) of Arunahtel 500016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.28 | 12.72 | 13.09 |
12 day EMA | 13.42 | 13.78 | 14.11 |
20 day EMA | 14.39 | 14.7 | 14.99 |
35 day EMA | 15.68 | 15.93 | 16.16 |
50 day EMA | 16.84 | 17.06 | 17.27 |
SMA (simple moving average) of Arunahtel 500016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.34 | 12.71 | 13.09 |
12 day SMA | 13.52 | 13.92 | 14.3 |
20 day SMA | 14.84 | 15.12 | 15.37 |
35 day SMA | 16.14 | 16.37 | 16.59 |
50 day SMA | 17.08 | 17.22 | 17.37 |
100 day SMA | 16.54 | 16.58 | 16.6 |
150 day SMA | 16.85 | 16.91 | 16.95 |
200 day SMA | 17.7 | 17.75 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.