Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.78 and 5.24
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.33 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.94 (1.86%) | 4.93 | 4.61 - 5.07 | 0.9274 times | Thu 11 December 2025 | 4.85 (-1.82%) | 4.81 | 4.71 - 4.94 | 0.6553 times | Wed 10 December 2025 | 4.94 (1.02%) | 4.90 | 4.80 - 4.97 | 0.7036 times | Tue 09 December 2025 | 4.89 (1.45%) | 4.92 | 4.63 - 4.99 | 0.4741 times | Mon 08 December 2025 | 4.82 (-1.83%) | 5.22 | 4.72 - 5.22 | 3.6794 times | Fri 05 December 2025 | 4.91 (1.24%) | 5.03 | 4.83 - 5.05 | 1.0927 times | Thu 04 December 2025 | 4.85 (-3.77%) | 5.03 | 4.83 - 5.04 | 0.4901 times | Wed 03 December 2025 | 5.04 (2.86%) | 4.92 | 4.83 - 5.07 | 0.5306 times | Tue 02 December 2025 | 4.90 (-4.3%) | 5.38 | 4.85 - 5.38 | 0.9899 times | Mon 01 December 2025 | 5.12 (-1.54%) | 5.35 | 5.00 - 5.35 | 0.4568 times | Fri 28 November 2025 | 5.20 (2.36%) | 4.90 | 4.90 - 5.24 | 1.0838 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.47 and 5.08
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.7622 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4214 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.0989 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.2052 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.7888 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.4216 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.886 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.4266 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.0486 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.9406 times | Fri 03 October 2025 | 5.16 (2.58%) | 5.13 | 5.07 - 5.58 | 0.6321 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.39 and 5.16
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.94 (-5%) | 5.35 | 4.61 - 5.38 | 0.1683 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6419 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6612 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5596 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4767 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5765 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6721 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 0.9948 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4363 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.8125 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.7127 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.89 | 4.91 |
| 12 day EMA | 4.95 | 4.95 | 4.97 |
| 20 day EMA | 5 | 5.01 | 5.03 |
| 35 day EMA | 5.09 | 5.1 | 5.12 |
| 50 day EMA | 5.22 | 5.23 | 5.25 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.96 | 4.96 | 4.99 |
| 20 day SMA | 4.96 | 4.98 | 5 |
| 35 day SMA | 5.21 | 5.23 | 5.24 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.