Login or Join
HomepageUtique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique
Strong Daily Stock price targets for Utique 500014 are 4.76 and 5.04
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.11 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.83 (-0.21%) | 4.76 | 4.69 - 4.97 | 1.3426 times | Wed 11 February 2026 | 4.84 (-0.21%) | 4.85 | 4.80 - 5.05 | 2.565 times | Tue 10 February 2026 | 4.85 (2.32%) | 4.85 | 4.72 - 4.85 | 0.4667 times | Mon 09 February 2026 | 4.74 (-0.63%) | 4.87 | 4.60 - 4.92 | 0.6402 times | Fri 06 February 2026 | 4.77 (-1.85%) | 4.62 | 4.62 - 4.84 | 0.3259 times | Thu 05 February 2026 | 4.86 (1.25%) | 4.98 | 4.64 - 4.98 | 0.3783 times | Wed 04 February 2026 | 4.80 (0.84%) | 4.62 | 4.62 - 5.09 | 0.7356 times | Tue 03 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.95 | 0.4002 times | Mon 02 February 2026 | 4.69 (-2.9%) | 4.73 | 4.62 - 4.98 | 2.6999 times | Sun 01 February 2026 | 4.83 (0.42%) | 4.40 | 4.40 - 5.00 | 0.4455 times | Fri 30 January 2026 | 4.81 (-2.83%) | 4.61 | 4.61 - 4.90 | 0.7275 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.49 and 4.94
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.83 (1.26%) | 4.87 | 4.60 - 5.05 | 0.4751 times | Fri 06 February 2026 | 4.77 (-0.83%) | 4.40 | 4.40 - 5.09 | 0.4723 times | Fri 30 January 2026 | 4.81 (1.91%) | 4.74 | 4.61 - 4.98 | 0.8922 times | Fri 23 January 2026 | 4.72 (-2.07%) | 4.75 | 4.51 - 5.09 | 1.0461 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4801 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.7521 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.6213 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.9354 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.299 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 1.0264 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.5674 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.62 and 5.31
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.83 (0.42%) | 4.40 | 4.40 - 5.09 | 0.1743 times | Fri 30 January 2026 | 4.81 (2.56%) | 4.89 | 4.40 - 5.75 | 1.0081 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7615 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1909 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1518 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9749 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8304 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 1.0043 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1709 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.733 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7601 times |
Indicator Analysis of Utique
Please login to view indicator analysis. or View indicator analysis of Utique 500014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.8 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.8 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.8 | 4.8 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.07 | 5.07 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.