Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong Daily Stock price targets for Utique 500014 are 9.85 and 10.25

Daily Target 19.54
Daily Target 29.75
Daily Target 39.9433333333333
Daily Target 410.15
Daily Target 510.34

Daily price and volume Utique

Date Closing Open Range Volume
Fri 10 May 2024 9.95 (0.71%) 9.88 9.74 - 10.14 0.8536 times
Thu 09 May 2024 9.88 (-2.27%) 10.11 9.17 - 10.35 0.6404 times
Wed 08 May 2024 10.11 (-0.79%) 9.99 9.99 - 10.33 0.7439 times
Tue 07 May 2024 10.19 (-0.49%) 10.27 10.00 - 10.59 1.7255 times
Mon 06 May 2024 10.24 (10.23%) 9.27 9.00 - 10.88 3.8021 times
Fri 03 May 2024 9.29 (-1.06%) 9.40 9.01 - 9.49 0.2813 times
Thu 02 May 2024 9.39 (-0.11%) 9.50 9.26 - 9.60 0.4355 times
Tue 30 April 2024 9.40 (-0.74%) 9.39 9.35 - 9.47 0.6487 times
Mon 29 April 2024 9.47 (0%) 9.70 9.34 - 9.94 0.3085 times
Fri 26 April 2024 9.47 (-1.76%) 9.95 9.30 - 9.95 0.5606 times
Thu 25 April 2024 9.64 (-2.13%) 9.85 9.35 - 10.00 0.6494 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 9.48 and 11.36

Weekly Target 18.06
Weekly Target 29.01
Weekly Target 39.9433333333333
Weekly Target 410.89
Weekly Target 511.82

Weekly price and volumes for Utique

Date Closing Open Range Volume
Fri 10 May 2024 9.95 (7.1%) 9.27 9.00 - 10.88 2.025 times
Fri 03 May 2024 9.29 (-1.9%) 9.70 9.01 - 9.94 0.4365 times
Fri 26 April 2024 9.47 (-0.32%) 9.77 9.01 - 11.13 2.5824 times
Fri 19 April 2024 9.50 (21.95%) 7.76 7.34 - 9.90 1.637 times
Fri 12 April 2024 7.79 (-0.26%) 7.93 7.40 - 8.02 0.4234 times
Fri 05 April 2024 7.81 (6.84%) 8.38 7.56 - 8.38 0.7965 times
Thu 28 March 2024 7.31 (-10.64%) 8.30 6.42 - 8.50 0.6703 times
Fri 22 March 2024 8.18 (13.3%) 7.39 7.03 - 8.59 0.4549 times
Fri 15 March 2024 7.22 (-10.42%) 8.06 6.40 - 8.36 0.5766 times
Thu 07 March 2024 8.06 (-3.82%) 8.54 7.65 - 8.54 0.3973 times
Sat 02 March 2024 8.38 (-6.37%) 8.94 7.73 - 9.06 0.7157 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 9.48 and 11.36

Monthly Target 18.06
Monthly Target 29.01
Monthly Target 39.9433333333333
Monthly Target 410.89
Monthly Target 511.82

Monthly price and volumes Utique

Date Closing Open Range Volume
Fri 10 May 2024 9.95 (5.85%) 9.50 9.00 - 10.88 0.5501 times
Tue 30 April 2024 9.40 (28.59%) 8.38 7.34 - 11.13 1.4148 times
Thu 28 March 2024 7.31 (-11.07%) 8.76 6.40 - 8.87 0.5504 times
Thu 29 February 2024 8.22 (-4.53%) 8.76 7.73 - 11.85 1.819 times
Wed 31 January 2024 8.61 (28.7%) 6.82 6.60 - 10.30 2.007 times
Fri 29 December 2023 6.69 (3.4%) 6.42 6.10 - 7.24 0.3884 times
Thu 30 November 2023 6.47 (5.37%) 6.27 5.72 - 6.90 0.639 times
Tue 31 October 2023 6.14 (-1.92%) 6.26 5.55 - 7.10 0.6567 times
Fri 29 September 2023 6.26 (17.45%) 5.44 5.30 - 7.80 1.2294 times
Thu 31 August 2023 5.33 (2.9%) 5.34 5.00 - 6.18 0.7451 times
Mon 31 July 2023 5.18 (1.77%) 4.91 4.50 - 5.44 0.6008 times

monthly chart Utique

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.74
20 day DMA 9.28
35 day DMA 8.58
50 day DMA 8.4
100 day DMA 8.31
150 day DMA 7.65
200 day DMA 7.17

EMA (exponential moving average) of Utique 500014

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.919.93
12 day EMA9.679.629.57
20 day EMA9.369.39.24
35 day EMA9.018.958.9
50 day EMA8.68.558.5

SMA (simple moving average) of Utique 500014

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.949.84
12 day SMA9.749.729.73
20 day SMA9.289.179.07
35 day SMA8.588.58.42
50 day SMA8.48.388.36
100 day SMA8.318.288.25
150 day SMA7.657.627.6
200 day SMA7.177.157.12
Back to top | Use Dark Theme