Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.43 and 3.43
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.43 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (-1.72%) | 3.43 | 3.43 - 3.43 | 0.0052 times | Thu 10 September 2026 | 3.49 (0.87%) | 3.49 | 3.44 - 3.49 | 0.499 times | Wed 09 September 2026 | 3.46 (0.58%) | 3.50 | 3.40 - 3.50 | 0.6615 times | Tue 08 September 2026 | 3.44 (1.78%) | 3.44 | 3.44 - 3.44 | 1.0197 times | Mon 07 September 2026 | 3.38 (-0.29%) | 3.45 | 3.33 - 3.45 | 0.3193 times | Fri 04 September 2026 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.701 times | Thu 03 September 2026 | 3.33 (1.52%) | 3.30 | 3.25 - 3.33 | 0.4533 times | Wed 02 September 2026 | 3.28 (0%) | 3.25 | 3.22 - 3.29 | 6.3257 times | Tue 01 September 2026 | 3.28 (0%) | 3.34 | 3.28 - 3.34 | 0.0007 times | Mon 31 August 2026 | 3.28 (0.31%) | 3.22 | 3.21 - 3.28 | 0.0147 times | Fri 28 August 2026 | 3.27 (-1.8%) | 3.35 | 3.27 - 3.35 | 0.0689 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.3 and 3.47
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (1.18%) | 3.45 | 3.33 - 3.50 | 0.3942 times | Fri 04 September 2026 | 3.39 (3.67%) | 3.22 | 3.21 - 3.39 | 1.1798 times | Fri 28 August 2026 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.44 | 0.3707 times | Fri 21 August 2026 | 3.38 (-2.31%) | 3.40 | 3.26 - 3.50 | 0.4147 times | Fri 14 August 2026 | 3.46 (-2.54%) | 3.51 | 3.46 - 3.64 | 0.5564 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.71 | 3.52 - 3.73 | 0.9234 times | Fri 31 July 2026 | 3.65 (0.55%) | 3.56 | 3.51 - 3.70 | 1.0964 times | Fri 24 July 2026 | 3.63 (2.25%) | 3.62 | 3.50 - 3.64 | 1.5533 times | Fri 17 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 3.4995 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.0116 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.33 and 3.61
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.43 (4.57%) | 3.34 | 3.22 - 3.50 | 0.4209 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.71 | 3.21 - 3.73 | 0.6072 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.6499 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0012 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7422 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.6771 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 0.9437 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 3.8488 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4309 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6781 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3134 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.41 |
| 12 day EMA | 3.4 | 3.4 | 3.38 |
| 20 day EMA | 3.41 | 3.41 | 3.4 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.4 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.46 | 3.47 | 3.47 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.