Login or Join
HomepageAnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras
Strong Daily Stock price targets for AnsalInfras 500013 are 3.55 and 3.55
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.55 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.55 (1.72%) | 3.55 | 3.55 - 3.55 | 0.7281 times | Mon 15 December 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.099 times | Fri 12 December 2025 | 3.43 (1.78%) | 3.43 | 3.41 - 3.43 | 0.7604 times | Thu 11 December 2025 | 3.37 (-0.59%) | 3.39 | 3.33 - 3.40 | 1.5117 times | Wed 10 December 2025 | 3.39 (0%) | 3.39 | 3.33 - 3.40 | 3.4231 times | Tue 09 December 2025 | 3.39 (-0.59%) | 3.37 | 3.35 - 3.40 | 0.0788 times | Mon 08 December 2025 | 3.41 (-0.29%) | 3.40 | 3.36 - 3.44 | 0.142 times | Fri 05 December 2025 | 3.42 (0.29%) | 3.37 | 3.37 - 3.43 | 0.7287 times | Thu 04 December 2025 | 3.41 (-0.58%) | 3.40 | 3.37 - 3.44 | 2.1717 times | Wed 03 December 2025 | 3.43 (-0.87%) | 3.48 | 3.40 - 3.48 | 0.3563 times | Tue 02 December 2025 | 3.46 (-1.98%) | 3.46 | 3.46 - 3.46 | 0.2919 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.52 and 3.58
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.55 (3.5%) | 3.49 | 3.49 - 3.55 | 0.1791 times | Fri 12 December 2025 | 3.43 (0.29%) | 3.40 | 3.33 - 3.44 | 1.281 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 1.2376 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.49 | 3.38 - 3.54 | 0.8817 times | Fri 21 November 2025 | 3.49 (-8.4%) | 3.81 | 3.49 - 3.81 | 1.0601 times | Fri 14 November 2025 | 3.81 (-7.52%) | 4.12 | 3.81 - 4.15 | 1.1174 times | Fri 07 November 2025 | 4.12 (-3.06%) | 4.25 | 4.09 - 4.29 | 0.9332 times | Fri 31 October 2025 | 4.25 (-2.97%) | 4.38 | 4.19 - 4.43 | 1.8197 times | Thu 23 October 2025 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.59 | 0.2012 times | Fri 17 October 2025 | 4.55 (-0.44%) | 4.57 | 4.45 - 4.64 | 1.289 times | Fri 10 October 2025 | 4.57 (-0.65%) | 4.65 | 4.42 - 4.76 | 1.3991 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.3 and 3.58
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.55 (0.28%) | 3.60 | 3.33 - 3.61 | 0.0826 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.1223 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.1661 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.3956 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.363 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.4266 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0298 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6759 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.6999 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 6.0382 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.4646 times |
Indicator Analysis of AnsalInfras
Please login to view indicator analysis. or View indicator analysis of AnsalInfras 500013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.44 | 3.41 |
| 12 day EMA | 3.47 | 3.46 | 3.45 |
| 20 day EMA | 3.56 | 3.56 | 3.57 |
| 35 day EMA | 3.75 | 3.76 | 3.78 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.41 | 3.4 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.75 | 3.77 | 3.8 |
| 50 day SMA | 3.99 | 4.01 | 4.04 |
| 100 day SMA | 4.58 | 4.6 | 4.61 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.68 | 4.7 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.