Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 48.69 and 50.38
| Daily Target 1 | 47.34 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.72 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 1.0358 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.9731 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.8192 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.8506 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.9152 times | Thu 27 November 2025 | 49.93 (-0.87%) | 49.81 | 49.50 - 51.38 | 1.177 times | Wed 26 November 2025 | 50.37 (0.74%) | 49.51 | 49.51 - 50.83 | 0.6848 times | Tue 25 November 2025 | 50.00 (-0.56%) | 50.10 | 49.40 - 51.29 | 1.4589 times | Mon 24 November 2025 | 50.28 (-0.48%) | 50.06 | 50.04 - 52.40 | 1.256 times | Fri 21 November 2025 | 50.52 (-0.75%) | 50.50 | 50.30 - 50.96 | 0.8295 times | Thu 20 November 2025 | 50.90 (-0.97%) | 51.20 | 50.60 - 51.79 | 0.8185 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.45 and 49.93
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (-1.52%) | 49.91 | 48.01 - 50.49 | 0.4187 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6251 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.559 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.1446 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.7582 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.0912 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.553 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.0868 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.4256 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.3378 times | Fri 26 September 2025 | 52.33 (-11.09%) | 59.00 | 52.15 - 59.00 | 1.4155 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.45 and 49.93
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (-1.52%) | 49.91 | 48.01 - 50.49 | 0.0674 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6582 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7917 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3528 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7516 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2663 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6268 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9417 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6571 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8864 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9736 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.86 |
| 35 day DMA | 51.47 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.29 |
| 150 day DMA | 53.53 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.59 | 49.97 |
| 12 day EMA | 50.11 | 50.25 | 50.51 |
| 20 day EMA | 50.72 | 50.86 | 51.07 |
| 35 day EMA | 51.66 | 51.79 | 51.96 |
| 50 day EMA | 52.57 | 52.7 | 52.86 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.68 | 49.99 |
| 12 day SMA | 50.11 | 50.31 | 50.57 |
| 20 day SMA | 50.86 | 51.13 | 51.43 |
| 35 day SMA | 51.47 | 51.56 | 51.66 |
| 50 day SMA | 52.25 | 52.46 | 52.65 |
| 100 day SMA | 52.29 | 52.36 | 52.44 |
| 150 day SMA | 53.53 | 53.58 | 53.64 |
| 200 day SMA | 54.03 | 54.12 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.