Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 89.71 and 93.76
| Daily Target 1 | 86.44 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.54 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.41 (0.74%) | 88.00 | 88.00 - 92.05 | 0.7111 times | Thu 18 April 2024 | 90.74 (2.4%) | 88.02 | 88.02 - 92.30 | 0.6005 times | Tue 16 April 2024 | 88.61 (-0.64%) | 89.00 | 87.00 - 89.05 | 0.9385 times | Mon 15 April 2024 | 89.18 (-3.89%) | 91.98 | 86.00 - 91.98 | 0.8811 times | Fri 12 April 2024 | 92.79 (-1.05%) | 93.77 | 91.30 - 94.90 | 0.7239 times | Wed 10 April 2024 | 93.77 (1.7%) | 92.25 | 92.25 - 94.35 | 0.878 times | Tue 09 April 2024 | 92.20 (0.34%) | 91.89 | 91.02 - 92.75 | 1.0852 times | Mon 08 April 2024 | 91.89 (1.91%) | 90.91 | 90.35 - 92.49 | 1.413 times | Fri 05 April 2024 | 90.17 (0.65%) | 89.95 | 89.26 - 91.00 | 1.3701 times | Thu 04 April 2024 | 89.59 (1.37%) | 89.75 | 88.80 - 91.95 | 1.3986 times | Wed 03 April 2024 | 88.38 (2.64%) | 86.44 | 86.07 - 90.00 | 2.2054 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 85.56 and 91.86
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.41 (-1.49%) | 91.98 | 86.00 - 92.30 | 0.4758 times | Fri 12 April 2024 | 92.79 (2.91%) | 90.91 | 90.35 - 94.90 | 0.623 times | Fri 05 April 2024 | 90.17 (6.32%) | 85.90 | 85.32 - 91.95 | 1.031 times | Thu 28 March 2024 | 84.81 (2.03%) | 82.05 | 82.05 - 87.50 | 0.8162 times | Fri 22 March 2024 | 83.12 (3%) | 80.01 | 79.00 - 86.95 | 1.0414 times | Fri 15 March 2024 | 80.70 (-6.66%) | 86.50 | 76.05 - 87.30 | 1.0693 times | Thu 07 March 2024 | 86.46 (-0.61%) | 86.61 | 85.10 - 92.00 | 0.5437 times | Sat 02 March 2024 | 86.99 (-1.98%) | 89.60 | 85.00 - 91.00 | 1.1177 times | Fri 23 February 2024 | 88.75 (3.02%) | 87.60 | 85.55 - 90.00 | 0.8915 times | Fri 16 February 2024 | 86.15 (-17.16%) | 104.00 | 81.15 - 104.00 | 2.3905 times | Fri 09 February 2024 | 104.00 (-2.35%) | 109.00 | 102.00 - 115.95 | 1.5798 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 88.37 and 97.95
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.41 (7.78%) | 85.90 | 85.32 - 94.90 | 0.4777 times | Thu 28 March 2024 | 84.81 (-3.52%) | 87.20 | 76.05 - 92.00 | 0.8159 times | Thu 29 February 2024 | 87.90 (-15.71%) | 104.95 | 81.15 - 115.95 | 1.4661 times | Wed 31 January 2024 | 104.28 (27.94%) | 81.50 | 81.50 - 109.55 | 2.1932 times | Fri 29 December 2023 | 81.51 (1.77%) | 80.48 | 76.00 - 84.00 | 0.6077 times | Thu 30 November 2023 | 80.09 (-2.47%) | 83.45 | 78.01 - 91.30 | 0.7755 times | Tue 31 October 2023 | 82.12 (7.87%) | 76.13 | 73.00 - 86.40 | 0.7796 times | Fri 29 September 2023 | 76.13 (-7.98%) | 83.02 | 74.00 - 94.00 | 1.0295 times | Thu 31 August 2023 | 82.73 (34.35%) | 62.50 | 59.01 - 90.00 | 1.3778 times | Mon 31 July 2023 | 61.58 (-6.11%) | 66.80 | 58.00 - 68.25 | 0.4768 times | Fri 30 June 2023 | 65.59 (14.27%) | 58.05 | 57.00 - 67.25 | 0.4383 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 90.4 |
| 20 day DMA | 87.89 |
| 35 day DMA | 86.96 |
| 50 day DMA | 88.49 |
| 100 day DMA | 88.86 |
| 150 day DMA | 85.83 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.39 | 90.22 |
| 12 day EMA | 89.89 | 89.61 | 89.4 |
| 20 day EMA | 89.1 | 88.86 | 88.66 |
| 35 day EMA | 89.58 | 89.47 | 89.39 |
| 50 day EMA | 90.03 | 89.97 | 89.94 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 91.02 | 91.31 |
| 12 day SMA | 90.4 | 89.93 | 89.44 |
| 20 day SMA | 87.89 | 87.62 | 87.12 |
| 35 day SMA | 86.96 | 86.92 | 86.87 |
| 50 day SMA | 88.49 | 88.79 | 89.11 |
| 100 day SMA | 88.86 | 88.73 | 88.62 |
| 150 day SMA | 85.83 | 85.81 | 85.81 |
| 200 day SMA | 81.47 | 81.33 | 81.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.