Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 48.14 and 49.49
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.543333333333 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.89 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (0.12%) | 48.00 | 48.00 - 49.35 | 0.6067 times | Thu 18 December 2025 | 48.22 (0.06%) | 48.19 | 48.00 - 48.85 | 0.5343 times | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 0.8541 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.4255 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.6566 times | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.4822 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.1875 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.0805 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 0.9848 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.1879 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.4879 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.07 and 49.22
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.81 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.544 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.2238 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5576 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7036 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6293 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.2885 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.9791 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.2283 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6225 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.2233 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.6047 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.9 and 49.39
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.28 (-3.69%) | 49.91 | 48.00 - 50.49 | 0.3241 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6412 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7712 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.292 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7322 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2335 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6106 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9174 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6402 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8376 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9485 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.17 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.78 |
| 150 day DMA | 53.07 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.83 | 49.14 |
| 12 day EMA | 49.13 | 49.29 | 49.49 |
| 20 day EMA | 49.57 | 49.71 | 49.87 |
| 35 day EMA | 50.26 | 50.38 | 50.51 |
| 50 day EMA | 51.02 | 51.13 | 51.25 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.15 | 49.51 |
| 12 day SMA | 49.17 | 49.22 | 49.33 |
| 20 day SMA | 49.46 | 49.57 | 49.7 |
| 35 day SMA | 50.69 | 50.82 | 50.91 |
| 50 day SMA | 51.11 | 51.25 | 51.39 |
| 100 day SMA | 51.78 | 51.84 | 51.9 |
| 150 day SMA | 53.07 | 53.12 | 53.17 |
| 200 day SMA | 53.31 | 53.33 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.