Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 34.03 and 34.63
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.05 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (-1.2%) | 34.70 | 34.10 - 34.70 | 0.2562 times | Mon 06 April 2026 | 34.97 (2.43%) | 33.51 | 33.35 - 35.26 | 0.4379 times | Thu 02 April 2026 | 34.14 (3.45%) | 33.00 | 31.00 - 34.60 | 0.5074 times | Wed 01 April 2026 | 33.00 (8.62%) | 31.49 | 31.41 - 33.10 | 0.5208 times | Mon 30 March 2026 | 30.38 (-2.5%) | 30.10 | 29.39 - 31.00 | 1.7877 times | Fri 27 March 2026 | 31.16 (-9.47%) | 33.73 | 30.65 - 34.44 | 2.8156 times | Wed 25 March 2026 | 34.42 (-0.49%) | 34.21 | 34.00 - 35.50 | 1.4457 times | Tue 24 March 2026 | 34.59 (-0.23%) | 36.65 | 33.75 - 36.65 | 1.0397 times | Mon 23 March 2026 | 34.67 (-5.07%) | 36.30 | 34.50 - 36.30 | 0.6104 times | Fri 20 March 2026 | 36.52 (-0.27%) | 37.65 | 36.30 - 37.95 | 0.5787 times | Thu 19 March 2026 | 36.62 (-4.01%) | 37.89 | 36.25 - 37.90 | 0.589 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 33.95 and 35.86
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (1.2%) | 33.51 | 33.35 - 35.26 | 0.271 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.0996 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.3085 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2508 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0236 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6438 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.7075 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7812 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.6231 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2909 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 0.8316 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 32.78 and 37.04
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 33.603333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 34.55 (13.73%) | 31.49 | 31.00 - 35.26 | 0.146 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2863 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7387 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6417 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.723 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7455 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.877 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6063 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8327 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4027 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6944 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.43 |
| 20 day DMA | 36.16 |
| 35 day DMA | 38.53 |
| 50 day DMA | 40.5 |
| 100 day DMA | 45.1 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.84 | 33.27 |
| 12 day EMA | 34.7 | 34.73 | 34.69 |
| 20 day EMA | 35.94 | 36.09 | 36.21 |
| 35 day EMA | 38.09 | 38.3 | 38.5 |
| 50 day EMA | 40.28 | 40.51 | 40.74 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 32.73 | 32.62 |
| 12 day SMA | 34.43 | 34.72 | 34.98 |
| 20 day SMA | 36.16 | 36.51 | 36.72 |
| 35 day SMA | 38.53 | 38.82 | 39.09 |
| 50 day SMA | 40.5 | 40.69 | 40.9 |
| 100 day SMA | 45.1 | 45.27 | 45.45 |
| 150 day SMA | 47.74 | 47.86 | 47.98 |
| 200 day SMA | 49.07 | 49.17 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.