Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 47.66 and 49.45
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.92 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (-1.44%) | 50.29 | 48.50 - 50.29 | 0.3834 times | Tue 14 July 2026 | 49.31 (0.04%) | 50.30 | 48.54 - 50.30 | 0.5221 times | Mon 13 July 2026 | 49.29 (0.24%) | 49.75 | 47.47 - 50.27 | 0.6589 times | Fri 10 July 2026 | 49.17 (0.57%) | 49.88 | 47.26 - 50.69 | 1.0744 times | Thu 09 July 2026 | 48.89 (2.54%) | 48.59 | 47.80 - 49.90 | 1.2721 times | Wed 08 July 2026 | 47.68 (-0.02%) | 48.40 | 45.66 - 50.60 | 1.989 times | Tue 07 July 2026 | 47.69 (8.93%) | 51.50 | 47.10 - 51.75 | 2.7444 times | Fri 03 July 2026 | 43.78 (-0.39%) | 44.50 | 43.52 - 44.89 | 0.4791 times | Thu 02 July 2026 | 43.95 (-0.23%) | 44.15 | 43.51 - 44.98 | 0.4266 times | Wed 01 July 2026 | 44.05 (0.14%) | 44.00 | 43.05 - 44.90 | 0.4501 times | Tue 30 June 2026 | 43.99 (-0.52%) | 44.80 | 43.12 - 45.44 | 0.3963 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.62 and 49.45
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (-1.16%) | 49.75 | 47.47 - 50.30 | 0.2983 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.3499 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3899 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.4912 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.078 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.5922 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.0018 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2792 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2119 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3074 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2303 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 45.83 and 54.53
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.60 (10.48%) | 44.00 | 43.05 - 51.75 | 0.8458 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.7922 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8999 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7679 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2047 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6919 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.601 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6771 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6982 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8213 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.4409 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.44 |
| 35 day DMA | 45.62 |
| 50 day DMA | 43.65 |
| 100 day DMA | 41.28 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.61 | 48.26 |
| 12 day EMA | 47.55 | 47.36 | 47.01 |
| 20 day EMA | 46.78 | 46.59 | 46.3 |
| 35 day EMA | 45.08 | 44.87 | 44.61 |
| 50 day EMA | 43.82 | 43.63 | 43.4 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.87 | 48.54 |
| 12 day SMA | 46.72 | 46.4 | 46.08 |
| 20 day SMA | 46.44 | 46.54 | 46.56 |
| 35 day SMA | 45.62 | 45.34 | 45.02 |
| 50 day SMA | 43.65 | 43.47 | 43.28 |
| 100 day SMA | 41.28 | 41.23 | 41.18 |
| 150 day SMA | 43.47 | 43.47 | 43.48 |
| 200 day SMA | 45.73 | 45.77 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.