Login or Join
HomepageAndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 37.06 and 39.51
| Daily Target 1 | 35.07 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.97 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (4.84%) | 36.50 | 36.00 - 38.45 | 1.1128 times | Mon 26 October 2026 | 36.36 (-1.41%) | 36.89 | 35.00 - 36.89 | 1.1383 times | Fri 23 October 2026 | 36.88 (-3.28%) | 38.05 | 36.51 - 38.43 | 0.816 times | Thu 22 October 2026 | 38.13 (-1.98%) | 38.70 | 38.00 - 38.80 | 1.0749 times | Wed 21 October 2026 | 38.90 (-2.33%) | 40.50 | 38.16 - 40.50 | 0.9963 times | Mon 19 October 2026 | 39.83 (-1.19%) | 40.31 | 39.50 - 40.89 | 0.7004 times | Fri 16 October 2026 | 40.31 (-0.37%) | 40.06 | 40.01 - 41.50 | 1.2268 times | Thu 15 October 2026 | 40.46 (1.38%) | 40.01 | 39.07 - 41.00 | 0.8749 times | Wed 14 October 2026 | 39.91 (-0.13%) | 39.33 | 39.28 - 40.20 | 1.063 times | Tue 13 October 2026 | 39.96 (1.42%) | 39.19 | 38.84 - 40.10 | 0.9965 times | Mon 12 October 2026 | 39.40 (2.28%) | 39.01 | 38.70 - 39.80 | 1.3504 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 36.56 and 40.01
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (3.36%) | 36.89 | 35.00 - 38.45 | 0.2537 times | Fri 23 October 2026 | 36.88 (-8.51%) | 40.31 | 36.51 - 40.89 | 0.4043 times | Fri 16 October 2026 | 40.31 (4.65%) | 39.01 | 38.70 - 41.50 | 0.6211 times | Tue 06 October 2026 | 38.52 (-0.77%) | 39.11 | 38.11 - 41.50 | 0.6078 times | Thu 01 October 2026 | 38.82 (-8.62%) | 42.06 | 38.20 - 42.88 | 0.7447 times | Fri 25 September 2026 | 42.48 (-3.32%) | 44.10 | 41.51 - 45.50 | 0.7692 times | Fri 18 September 2026 | 43.94 (-3.96%) | 45.07 | 42.00 - 46.50 | 0.8193 times | Fri 11 September 2026 | 45.75 (2.76%) | 44.52 | 44.00 - 49.78 | 2.3379 times | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 1.5009 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.941 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 2.0472 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 33.31 and 39.81
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (-4.15%) | 40.63 | 35.00 - 41.50 | 0.396 times | Tue 29 September 2026 | 39.77 (-2.55%) | 40.32 | 39.30 - 49.78 | 1.09 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.2587 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.2746 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.4002 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7736 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.6601 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.0355 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.5947 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5166 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.582 times |
Indicator Analysis of AndhraPetro
Please login to view indicator analysis. or View indicator analysis of AndhraPetro 500012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.77 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.71 | 38.38 |
| 12 day EMA | 38.8 | 38.92 | 39.38 |
| 20 day EMA | 39.71 | 39.88 | 40.25 |
| 35 day EMA | 40.75 | 40.9 | 41.17 |
| 50 day EMA | 41.86 | 42.01 | 42.24 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.02 | 38.81 |
| 12 day SMA | 38.9 | 38.95 | 39.16 |
| 20 day SMA | 39.77 | 40.06 | 40.44 |
| 35 day SMA | 41.73 | 41.81 | 41.93 |
| 50 day SMA | 41.92 | 42.07 | 42.26 |
| 100 day SMA | 44.24 | 44.25 | 44.28 |
| 150 day SMA | 42.23 | 42.23 | 42.25 |
| 200 day SMA | 42.96 | 43.01 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.