ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 24.11 and 25.71

Daily Target 123.8
Daily Target 224.41
Daily Target 325.403333333333
Daily Target 426.01
Daily Target 527

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Fri 23 January 2026 25.01 (-4.07%) 26.07 24.80 - 26.40 0.4662 times
Thu 22 January 2026 26.07 (-0.08%) 25.50 25.50 - 26.90 0.5875 times
Wed 21 January 2026 26.09 (0.62%) 25.56 24.01 - 26.44 1.6994 times
Tue 20 January 2026 25.93 (-2.19%) 26.64 25.50 - 26.78 1.8957 times
Mon 19 January 2026 26.51 (0%) 26.51 26.00 - 27.40 2.2475 times
Fri 16 January 2026 26.51 (-1.19%) 27.00 26.13 - 27.45 0.3494 times
Wed 14 January 2026 26.83 (-1.36%) 27.26 26.60 - 27.73 1.0918 times
Tue 13 January 2026 27.20 (-0.55%) 27.68 27.00 - 27.89 0.4663 times
Mon 12 January 2026 27.35 (-0.36%) 27.55 26.70 - 27.67 0.4635 times
Fri 09 January 2026 27.45 (-1.44%) 27.51 27.32 - 28.25 0.7327 times
Thu 08 January 2026 27.85 (-1.97%) 29.39 27.70 - 29.39 0.8496 times

Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 22.82 and 26.21

Weekly Target 122.08
Weekly Target 223.55
Weekly Target 325.473333333333
Weekly Target 426.94
Weekly Target 528.86

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Fri 23 January 2026 25.01 (-5.66%) 26.51 24.01 - 27.40 1.3093 times
Fri 16 January 2026 26.51 (-3.42%) 27.55 26.13 - 27.89 0.4501 times
Fri 09 January 2026 27.45 (-5.08%) 29.44 27.32 - 29.44 0.5061 times
Fri 02 January 2026 28.92 (-6.01%) 30.78 27.90 - 30.90 0.859 times
Fri 26 December 2025 30.77 (10.25%) 27.91 27.60 - 33.00 1.7519 times
Fri 19 December 2025 27.91 (-3.66%) 29.11 27.10 - 29.90 1.4869 times
Fri 12 December 2025 28.97 (4.4%) 28.43 25.97 - 30.00 1.2206 times
Fri 05 December 2025 27.75 (-2.29%) 28.42 27.02 - 28.95 0.6757 times
Fri 28 November 2025 28.40 (-6.36%) 31.20 28.26 - 31.20 0.9409 times
Fri 21 November 2025 30.33 (-1.4%) 30.90 29.10 - 31.49 0.7996 times
Fri 14 November 2025 30.76 (-4.89%) 32.00 30.20 - 32.99 0.7171 times

weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 21.8 and 27.23

Monthly Target 120.72
Monthly Target 222.87
Monthly Target 326.153333333333
Monthly Target 428.3
Monthly Target 531.58

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Fri 23 January 2026 25.01 (-12.49%) 28.59 24.01 - 29.44 0.523 times
Wed 31 December 2025 28.58 (0.63%) 28.42 25.97 - 33.00 1.1511 times
Fri 28 November 2025 28.40 (-12.75%) 33.40 28.26 - 33.40 0.6135 times
Fri 31 October 2025 32.55 (-0.28%) 32.64 31.50 - 38.50 1.0957 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 1.4577 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.8887 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.9508 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 1.2086 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 1.0183 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 1.0925 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 2.6262 times

monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.77
20 day DMA 27.64
35 day DMA 27.89
50 day DMA 28.42
100 day DMA 30.48
150 day DMA 31.84
200 day DMA 33.23

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.2926.4
12 day EMA26.6426.9427.1
20 day EMA27.2127.4427.58
35 day EMA27.9128.0828.2
50 day EMA28.4528.5928.69

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.2226.37
12 day SMA26.7727.0527.26
20 day SMA27.6427.9528.22
35 day SMA27.8927.9728.03
50 day SMA28.4228.5428.66
100 day SMA30.4830.5630.63
150 day SMA31.8431.9131.98
200 day SMA33.2333.2933.35
Back to top | Use Dark Theme