Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 31.31 and 33.03
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.41 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-3.14%) | 32.60 | 32.00 - 33.72 | 0.7748 times | Mon 15 June 2026 | 33.39 (3.06%) | 33.22 | 32.73 - 34.49 | 0.9283 times | Fri 12 June 2026 | 32.40 (2.79%) | 31.99 | 31.51 - 33.30 | 1.6474 times | Thu 11 June 2026 | 31.52 (-4.69%) | 32.10 | 31.00 - 33.06 | 1.137 times | Wed 10 June 2026 | 33.07 (-3.84%) | 34.39 | 33.00 - 34.50 | 0.5755 times | Tue 09 June 2026 | 34.39 (0.44%) | 34.88 | 34.01 - 35.47 | 0.4234 times | Mon 08 June 2026 | 34.24 (-0.67%) | 34.64 | 34.00 - 35.59 | 1.0693 times | Fri 05 June 2026 | 34.47 (-0.98%) | 34.82 | 34.00 - 35.63 | 0.4114 times | Thu 04 June 2026 | 34.81 (-3.39%) | 36.02 | 34.50 - 36.25 | 0.9421 times | Wed 03 June 2026 | 36.03 (-3.15%) | 38.00 | 35.75 - 38.34 | 2.0909 times | Tue 02 June 2026 | 37.20 (5.41%) | 34.93 | 34.92 - 38.85 | 2.9612 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 30.93 and 33.42
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-0.19%) | 33.22 | 32.00 - 34.49 | 0.2091 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.5958 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.1542 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.1426 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 0.8825 times | Fri 15 May 2026 | 32.34 (-2.27%) | 33.26 | 30.00 - 34.50 | 0.5056 times | Fri 08 May 2026 | 33.09 (4.06%) | 31.04 | 30.28 - 34.30 | 0.7956 times | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.5976 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 2.1244 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 1.9927 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 1.5226 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.75 and 35.6
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.34 (-9.39%) | 34.40 | 31.00 - 38.85 | 0.3128 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.531 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.0838 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.9369 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.1704 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.7336 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.1246 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6125 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.0704 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.4241 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.8682 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.7 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.13 |
| 100 day DMA | 29.24 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.11 | 32.97 |
| 12 day EMA | 33.35 | 33.53 | 33.55 |
| 20 day EMA | 33.27 | 33.37 | 33.37 |
| 35 day EMA | 32.62 | 32.64 | 32.6 |
| 50 day EMA | 31.65 | 31.62 | 31.55 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.95 | 33.12 |
| 12 day SMA | 34.1 | 34.38 | 34.5 |
| 20 day SMA | 33.7 | 33.65 | 33.6 |
| 35 day SMA | 32.98 | 33.06 | 33.02 |
| 50 day SMA | 32.13 | 32.01 | 31.83 |
| 100 day SMA | 29.24 | 29.19 | 29.12 |
| 150 day SMA | 29.16 | 29.16 | 29.15 |
| 200 day SMA | 30.04 | 30.05 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.