Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 37.27 and 38.79
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (0.98%) | 38.25 | 37.88 - 39.40 | 0.6126 times | Mon 05 October 2026 | 37.80 (-0.32%) | 38.00 | 36.60 - 38.80 | 1.0488 times | Thu 01 October 2026 | 37.92 (-3.36%) | 39.00 | 37.60 - 39.44 | 2.1019 times | Tue 29 September 2026 | 39.24 (0.28%) | 39.25 | 39.13 - 39.45 | 0.0537 times | Mon 28 September 2026 | 39.13 (-3.5%) | 41.00 | 39.00 - 41.09 | 1.6207 times | Fri 25 September 2026 | 40.55 (-1.41%) | 41.20 | 40.15 - 41.25 | 0.7845 times | Thu 24 September 2026 | 41.13 (2.24%) | 41.00 | 40.99 - 42.24 | 0.7763 times | Wed 23 September 2026 | 40.23 (3.63%) | 39.29 | 39.15 - 40.50 | 1.1085 times | Tue 22 September 2026 | 38.82 (0.41%) | 39.25 | 38.57 - 39.30 | 0.6341 times | Mon 21 September 2026 | 38.66 (-4.43%) | 39.45 | 38.55 - 40.00 | 1.2588 times | Fri 18 September 2026 | 40.45 (1.45%) | 40.70 | 39.31 - 40.70 | 2.1966 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 37.39 and 40.19
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (0.66%) | 38.00 | 36.60 - 39.40 | 0.053 times | Thu 01 October 2026 | 37.92 (-6.49%) | 41.00 | 37.60 - 41.09 | 0.1204 times | Fri 25 September 2026 | 40.55 (0.25%) | 39.45 | 38.55 - 42.24 | 0.1455 times | Fri 18 September 2026 | 40.45 (-0.39%) | 40.00 | 38.50 - 41.49 | 0.2656 times | Fri 11 September 2026 | 40.61 (-7.11%) | 44.59 | 40.11 - 44.90 | 0.1907 times | Fri 04 September 2026 | 43.72 (1.27%) | 44.79 | 42.25 - 46.39 | 0.3253 times | Fri 28 August 2026 | 43.17 (-4.66%) | 45.79 | 42.61 - 45.90 | 0.2966 times | Fri 21 August 2026 | 45.28 (6.62%) | 41.16 | 41.16 - 49.98 | 1.6504 times | Fri 14 August 2026 | 42.47 (-8.92%) | 48.00 | 40.19 - 49.85 | 2.1832 times | Fri 07 August 2026 | 46.63 (33.73%) | 33.01 | 33.01 - 47.39 | 4.7693 times | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 0.8996 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 35.97 and 38.81
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.17 (-2.73%) | 39.00 | 36.60 - 39.44 | 0.0197 times | Tue 29 September 2026 | 39.24 (-12.23%) | 45.50 | 38.50 - 46.39 | 0.1413 times | Mon 31 August 2026 | 44.71 (28.22%) | 33.01 | 33.01 - 49.98 | 1.478 times | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.4732 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.5941 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.7099 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.4489 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.5895 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.5647 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.9808 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.5035 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.33 |
| 20 day DMA | 40.12 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.25 |
| 100 day DMA | 36.84 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.66 | 39.09 |
| 12 day EMA | 39.32 | 39.53 | 39.84 |
| 20 day EMA | 39.93 | 40.12 | 40.36 |
| 35 day EMA | 39.97 | 40.08 | 40.21 |
| 50 day EMA | 40.18 | 40.26 | 40.36 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.93 | 39.59 |
| 12 day SMA | 39.33 | 39.43 | 39.5 |
| 20 day SMA | 40.12 | 40.4 | 40.75 |
| 35 day SMA | 42.13 | 42.22 | 42.42 |
| 50 day SMA | 41.25 | 41.14 | 41.02 |
| 100 day SMA | 36.84 | 36.78 | 36.74 |
| 150 day SMA | 34.1 | 34.02 | 33.94 |
| 200 day SMA | 32.44 | 32.39 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.