Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 33.61 and 37.74
| Daily Target 1 | 30.44 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 38.7 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.87 (3.66%) | 34.32 | 32.35 - 36.48 | 3.1346 times | Thu 30 July 2026 | 33.64 (8.9%) | 31.45 | 31.22 - 34.75 | 2.048 times | Wed 29 July 2026 | 30.89 (-0.55%) | 31.23 | 30.70 - 31.23 | 0.1701 times | Tue 28 July 2026 | 31.06 (-2.33%) | 32.40 | 31.04 - 32.40 | 0.1109 times | Mon 27 July 2026 | 31.80 (-2%) | 31.25 | 31.15 - 32.50 | 0.4076 times | Fri 24 July 2026 | 32.45 (-0.67%) | 31.06 | 31.06 - 33.02 | 0.5188 times | Thu 23 July 2026 | 32.67 (3.75%) | 30.86 | 30.41 - 32.86 | 2.6978 times | Wed 22 July 2026 | 31.49 (-1.13%) | 31.25 | 30.80 - 32.25 | 0.2561 times | Tue 21 July 2026 | 31.85 (2.74%) | 31.45 | 31.20 - 32.36 | 0.5974 times | Mon 20 July 2026 | 31.00 (0.13%) | 31.49 | 30.96 - 31.49 | 0.0588 times | Fri 17 July 2026 | 30.96 (-0.42%) | 30.16 | 30.16 - 33.89 | 0.2974 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 32.79 and 38.57
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.87 (7.46%) | 31.25 | 30.70 - 36.48 | 1.1246 times | Fri 24 July 2026 | 32.45 (4.81%) | 31.49 | 30.41 - 33.02 | 0.7909 times | Fri 17 July 2026 | 30.96 (0.45%) | 30.92 | 30.16 - 33.89 | 0.4089 times | Fri 10 July 2026 | 30.82 (-5.81%) | 32.13 | 30.00 - 33.00 | 0.9223 times | Fri 03 July 2026 | 32.72 (3.84%) | 32.27 | 31.00 - 33.70 | 0.5153 times | Thu 25 June 2026 | 31.51 (-0.91%) | 31.42 | 31.20 - 32.84 | 0.5871 times | Fri 19 June 2026 | 31.80 (-1.85%) | 33.22 | 31.61 - 34.49 | 0.9426 times | Fri 12 June 2026 | 32.40 (-6.01%) | 34.64 | 31.00 - 35.59 | 0.9698 times | Fri 05 June 2026 | 34.47 (-3.42%) | 34.40 | 34.00 - 38.85 | 1.8788 times | Fri 29 May 2026 | 35.69 (7.92%) | 34.45 | 31.50 - 36.58 | 1.8599 times | Fri 22 May 2026 | 33.07 (2.26%) | 32.56 | 31.00 - 34.80 | 1.4365 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 32.44 and 38.92
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.87 (7.66%) | 32.98 | 30.00 - 36.48 | 0.3906 times | Tue 30 June 2026 | 32.39 (-9.25%) | 34.40 | 31.00 - 38.85 | 0.4904 times | Fri 29 May 2026 | 35.69 (12.23%) | 31.04 | 30.00 - 36.58 | 0.586 times | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 1.196 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 2.1375 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.2916 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.8096 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.2411 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.6759 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 1.1813 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.5716 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.87 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.89 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.15 | 31.4 |
| 12 day EMA | 32.32 | 31.86 | 31.54 |
| 20 day EMA | 32.12 | 31.83 | 31.64 |
| 35 day EMA | 32.24 | 32.08 | 31.99 |
| 50 day EMA | 32.47 | 32.37 | 32.32 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 31.97 | 31.77 |
| 12 day SMA | 31.98 | 31.69 | 31.51 |
| 20 day SMA | 31.8 | 31.65 | 31.56 |
| 35 day SMA | 31.87 | 31.82 | 31.84 |
| 50 day SMA | 32.57 | 32.5 | 32.45 |
| 100 day SMA | 30.89 | 30.8 | 30.72 |
| 150 day SMA | 29.68 | 29.63 | 29.59 |
| 200 day SMA | 29.95 | 29.96 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.