Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 45.31 and 47.09
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 48.51 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.40 (-0.32%) | 47.78 | 46.00 - 47.78 | 0.9311 times | Mon 29 April 2024 | 46.55 (-0.58%) | 47.02 | 46.20 - 47.90 | 0.8729 times | Fri 26 April 2024 | 46.82 (-2.5%) | 48.50 | 46.61 - 48.50 | 1.1567 times | Thu 25 April 2024 | 48.02 (1.07%) | 49.40 | 47.10 - 49.40 | 0.7709 times | Wed 24 April 2024 | 47.51 (1.78%) | 46.70 | 46.51 - 49.50 | 1.4251 times | Tue 23 April 2024 | 46.68 (-1.33%) | 47.59 | 46.50 - 48.50 | 1.0286 times | Mon 22 April 2024 | 47.31 (-0.11%) | 47.86 | 46.49 - 48.55 | 1.3612 times | Fri 19 April 2024 | 47.36 (-0.23%) | 46.99 | 46.50 - 48.49 | 0.8496 times | Thu 18 April 2024 | 47.47 (-0.29%) | 49.00 | 47.00 - 49.50 | 0.7057 times | Tue 16 April 2024 | 47.61 (-0.87%) | 48.49 | 46.50 - 49.85 | 0.8982 times | Mon 15 April 2024 | 48.03 (-3.09%) | 48.01 | 46.61 - 49.25 | 1.343 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 45.25 and 47.15
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.40 (-0.9%) | 47.02 | 46.00 - 47.90 | 0.2041 times | Fri 26 April 2024 | 46.82 (-1.14%) | 47.86 | 46.49 - 49.50 | 0.6497 times | Fri 19 April 2024 | 47.36 (-4.44%) | 48.01 | 46.50 - 49.85 | 0.4295 times | Fri 12 April 2024 | 49.56 (-5.46%) | 52.42 | 49.20 - 53.70 | 0.4863 times | Fri 05 April 2024 | 52.42 (15.26%) | 45.95 | 45.40 - 56.50 | 1.3078 times | Thu 28 March 2024 | 45.48 (-3.52%) | 47.09 | 42.38 - 47.80 | 0.885 times | Fri 22 March 2024 | 47.14 (2.52%) | 46.35 | 42.00 - 48.50 | 2.2685 times | Fri 15 March 2024 | 45.98 (-10.23%) | 51.89 | 41.50 - 52.20 | 1.9034 times | Thu 07 March 2024 | 51.22 (-6.94%) | 55.05 | 49.00 - 58.00 | 0.7918 times | Sat 02 March 2024 | 55.04 (-6.36%) | 58.78 | 51.50 - 59.80 | 1.0738 times | Fri 23 February 2024 | 58.78 (-5.95%) | 62.50 | 55.00 - 64.00 | 0.8609 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 45.9 and 57
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 46.40 (2.02%) | 45.95 | 45.40 - 56.50 | 0.4037 times | Thu 28 March 2024 | 45.48 (-15.89%) | 54.84 | 41.50 - 58.00 | 0.7906 times | Thu 29 February 2024 | 54.07 (-10.81%) | 61.30 | 48.65 - 70.00 | 1.2049 times | Wed 31 January 2024 | 60.62 (59.44%) | 39.00 | 38.15 - 63.00 | 1.9036 times | Fri 29 December 2023 | 38.02 (-9.99%) | 41.56 | 37.54 - 41.61 | 0.3813 times | Thu 30 November 2023 | 42.24 (10.46%) | 37.48 | 35.27 - 48.00 | 0.6215 times | Tue 31 October 2023 | 38.24 (-8.56%) | 42.00 | 38.24 - 45.58 | 1.1153 times | Fri 29 September 2023 | 41.82 (28.24%) | 33.00 | 32.00 - 41.82 | 1.3978 times | Thu 31 August 2023 | 32.61 (10.02%) | 30.37 | 26.05 - 34.27 | 1.5356 times | Mon 31 July 2023 | 29.64 (2.95%) | 28.81 | 26.70 - 31.90 | 0.6457 times | Fri 30 June 2023 | 28.79 (35.1%) | 21.40 | 20.90 - 32.50 | 1.4809 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.44 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.85 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.31 |
| 150 day DMA | 46.46 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.1 | 47.38 |
| 12 day EMA | 47.56 | 47.77 | 47.99 |
| 20 day EMA | 48.16 | 48.35 | 48.54 |
| 35 day EMA | 50.04 | 50.25 | 50.47 |
| 50 day EMA | 51.33 | 51.53 | 51.73 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.12 | 47.27 |
| 12 day SMA | 47.44 | 47.79 | 48.18 |
| 20 day SMA | 49.13 | 49.09 | 48.98 |
| 35 day SMA | 47.85 | 48.07 | 48.32 |
| 50 day SMA | 50.89 | 51.14 | 51.35 |
| 100 day SMA | 49.31 | 49.25 | 49.2 |
| 150 day SMA | 46.46 | 46.38 | 46.31 |
| 200 day SMA | 42.58 | 42.48 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.