Login or Join
HomepageASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai
Strong Daily Stock price targets for ASarabhai 500009 are 30.96 and 32.35
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.46 |
Daily price and volume A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.80 (-1.58%) | 32.90 | 31.51 - 32.90 | 0.1496 times | Wed 29 April 2026 | 32.31 (-2.5%) | 33.57 | 32.00 - 34.00 | 0.3097 times | Tue 28 April 2026 | 33.14 (-4.66%) | 35.10 | 33.00 - 35.16 | 0.6287 times | Mon 27 April 2026 | 34.76 (-1.22%) | 34.62 | 34.51 - 36.00 | 0.4703 times | Fri 24 April 2026 | 35.19 (10.76%) | 32.05 | 31.51 - 35.50 | 2.7513 times | Thu 23 April 2026 | 31.77 (-4.34%) | 33.40 | 30.50 - 34.00 | 0.6708 times | Wed 22 April 2026 | 33.21 (3.23%) | 31.26 | 31.26 - 34.49 | 0.6288 times | Tue 21 April 2026 | 32.17 (-0.03%) | 32.61 | 31.00 - 33.00 | 0.2369 times | Mon 20 April 2026 | 32.18 (-0.43%) | 32.88 | 31.65 - 34.50 | 1.2521 times | Fri 17 April 2026 | 32.32 (11.91%) | 28.88 | 28.75 - 32.75 | 2.9018 times | Thu 16 April 2026 | 28.88 (-1.03%) | 30.00 | 28.65 - 30.00 | 0.7891 times |
Weekly price and charts ASarabhai
Strong weekly Stock price targets for ASarabhai 500009 are 29.41 and 33.9
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.80 (-9.63%) | 34.62 | 31.51 - 36.00 | 0.2989 times | Fri 24 April 2026 | 35.19 (8.88%) | 32.88 | 30.50 - 35.50 | 1.0625 times | Fri 17 April 2026 | 32.32 (9.52%) | 28.90 | 28.09 - 32.75 | 0.9966 times | Fri 10 April 2026 | 29.51 (12.63%) | 26.20 | 25.50 - 29.70 | 0.7615 times | Thu 02 April 2026 | 26.20 (4.3%) | 25.12 | 24.05 - 26.80 | 0.5249 times | Fri 27 March 2026 | 25.12 (-13.2%) | 28.50 | 25.00 - 29.00 | 2.0057 times | Fri 20 March 2026 | 28.94 (7.11%) | 27.69 | 25.12 - 29.25 | 1.2741 times | Fri 13 March 2026 | 27.02 (7.95%) | 24.21 | 23.90 - 28.00 | 1.5284 times | Fri 06 March 2026 | 25.03 (-4.61%) | 25.01 | 24.00 - 26.00 | 1.0113 times | Fri 27 February 2026 | 26.24 (-0.87%) | 26.51 | 25.95 - 27.15 | 0.5361 times | Fri 20 February 2026 | 26.47 (-7.38%) | 28.50 | 26.22 - 29.40 | 0.7528 times |
Monthly price and charts ASarabhai
Strong monthly Stock price targets for ASarabhai 500009 are 27.93 and 39.88
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes A Sarabhai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.80 (31.03%) | 25.13 | 24.05 - 36.00 | 0.9895 times | Mon 30 March 2026 | 24.27 (-7.51%) | 25.01 | 23.90 - 29.25 | 1.7683 times | Fri 27 February 2026 | 26.24 (-4.86%) | 27.59 | 25.06 - 29.85 | 1.0685 times | Fri 30 January 2026 | 27.58 (-3.5%) | 28.59 | 23.12 - 29.44 | 0.6698 times | Wed 31 December 2025 | 28.58 (0.63%) | 28.42 | 25.97 - 33.00 | 1.0267 times | Fri 28 November 2025 | 28.40 (-12.75%) | 33.40 | 28.26 - 33.40 | 0.5592 times | Fri 31 October 2025 | 32.55 (-0.28%) | 32.64 | 31.50 - 38.50 | 0.9773 times | Tue 30 September 2025 | 32.64 (3.95%) | 31.99 | 30.06 - 35.00 | 1.3002 times | Fri 29 August 2025 | 31.40 (-5.31%) | 33.10 | 30.00 - 35.85 | 0.7926 times | Thu 31 July 2025 | 33.16 (-9.55%) | 36.51 | 31.62 - 37.00 | 0.848 times | Mon 30 June 2025 | 36.66 (-3.2%) | 37.98 | 34.51 - 38.45 | 1.078 times |
Indicator Analysis of ASarabhai
Please login to view indicator analysis. or View indicator analysis of ASarabhai 500009 on MunafaSutra.com for free
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.24 |
| 20 day DMA | 30.52 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.16 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 33.05 | 33.42 |
| 12 day EMA | 31.99 | 32.02 | 31.97 |
| 20 day EMA | 30.98 | 30.89 | 30.74 |
| 35 day EMA | 29.69 | 29.57 | 29.41 |
| 50 day EMA | 28.42 | 28.28 | 28.12 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.43 | 33.61 |
| 12 day SMA | 32.24 | 31.98 | 31.75 |
| 20 day SMA | 30.52 | 30.15 | 29.79 |
| 35 day SMA | 28.74 | 28.55 | 28.35 |
| 50 day SMA | 28.06 | 27.94 | 27.81 |
| 100 day SMA | 27.76 | 27.73 | 27.69 |
| 150 day SMA | 29.16 | 29.15 | 29.14 |
| 200 day SMA | 30.17 | 30.19 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.