Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 726.03 and 753.08
| Daily Target 1 | 721.32 |
| Daily Target 2 | 730.73 |
| Daily Target 3 | 748.36666666667 |
| Daily Target 4 | 757.78 |
| Daily Target 5 | 775.42 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 740.15 (-1.5%) | 751.95 | 738.95 - 766.00 | 0.6661 times | Wed 08 April 2026 | 751.45 (3.75%) | 760.10 | 743.25 - 766.45 | 1.296 times | Tue 07 April 2026 | 724.30 (0.65%) | 722.70 | 713.25 - 726.00 | 0.5645 times | Mon 06 April 2026 | 719.60 (-1.07%) | 728.85 | 705.55 - 728.85 | 0.5906 times | Thu 02 April 2026 | 727.40 (1.88%) | 710.00 | 690.80 - 729.90 | 0.8708 times | Wed 01 April 2026 | 714.00 (6.14%) | 675.35 | 675.35 - 718.55 | 1.1782 times | Mon 30 March 2026 | 672.70 (-4.13%) | 701.50 | 671.45 - 701.50 | 1.0888 times | Fri 27 March 2026 | 701.65 (-3.26%) | 721.35 | 698.20 - 729.00 | 2.0058 times | Wed 25 March 2026 | 725.30 (-0.25%) | 731.25 | 723.00 - 747.15 | 0.7132 times | Tue 24 March 2026 | 727.15 (0.01%) | 747.00 | 722.50 - 750.00 | 1.0261 times | Mon 23 March 2026 | 727.05 (-4.33%) | 755.95 | 722.15 - 757.75 | 1.3542 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 722.85 and 783.75
| Weekly Target 1 | 676.48 |
| Weekly Target 2 | 708.32 |
| Weekly Target 3 | 737.38333333333 |
| Weekly Target 4 | 769.22 |
| Weekly Target 5 | 798.28 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 740.15 (1.75%) | 728.85 | 705.55 - 766.45 | 1.1053 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 1.1126 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 1.8081 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.9906 times | Fri 13 March 2026 | 774.05 (-4.14%) | 804.95 | 769.15 - 805.30 | 0.7175 times | Fri 06 March 2026 | 807.45 (-4.62%) | 781.10 | 781.10 - 833.35 | 0.9426 times | Fri 27 February 2026 | 846.55 (-1.04%) | 856.25 | 842.00 - 871.00 | 0.6588 times | Fri 20 February 2026 | 855.45 (1.56%) | 842.35 | 832.75 - 862.00 | 0.4362 times | Fri 13 February 2026 | 842.35 (-2.7%) | 865.90 | 835.00 - 914.30 | 1.0294 times | Fri 06 February 2026 | 865.70 (3.26%) | 839.45 | 810.25 - 893.35 | 1.1992 times | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 0.8089 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 707.75 and 798.85
| Monthly Target 1 | 636.22 |
| Monthly Target 2 | 688.18 |
| Monthly Target 3 | 727.31666666667 |
| Monthly Target 4 | 779.28 |
| Monthly Target 5 | 818.42 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 740.15 (10.03%) | 675.35 | 675.35 - 766.45 | 0.5265 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 1.3926 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.9553 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.16 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.6667 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4662 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.8027 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.146 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.2405 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.6434 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.9771 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 732.58 |
| 12 day DMA | 724.23 |
| 20 day DMA | 746.8 |
| 35 day DMA | 784.68 |
| 50 day DMA | 806.64 |
| 100 day DMA | 864.83 |
| 150 day DMA | 911.31 |
| 200 day DMA | 926.85 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.56 | 730.26 | 719.66 |
| 12 day EMA | 735.45 | 734.59 | 731.52 |
| 20 day EMA | 748.92 | 749.84 | 749.67 |
| 35 day EMA | 773.92 | 775.91 | 777.35 |
| 50 day EMA | 803.04 | 805.61 | 807.82 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.58 | 727.35 | 711.6 |
| 12 day SMA | 724.23 | 726.65 | 729.38 |
| 20 day SMA | 746.8 | 749.14 | 751.94 |
| 35 day SMA | 784.68 | 787.6 | 790.77 |
| 50 day SMA | 806.64 | 808.46 | 810.53 |
| 100 day SMA | 864.83 | 867.06 | 869.16 |
| 150 day SMA | 911.31 | 912.83 | 914.35 |
| 200 day SMA | 926.85 | 928.17 | 929.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.