Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 854.6 and 926.75
| Daily Target 1 | 796.92 |
| Daily Target 2 | 840.13 |
| Daily Target 3 | 869.06666666667 |
| Daily Target 4 | 912.28 |
| Daily Target 5 | 941.22 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (7.63%) | 825.85 | 825.85 - 898.00 | 5.2364 times | Fri 22 May 2026 | 820.75 (-0.04%) | 821.70 | 814.45 - 827.45 | 0.2012 times | Thu 21 May 2026 | 821.05 (0.75%) | 816.25 | 816.25 - 833.15 | 0.4121 times | Wed 20 May 2026 | 814.90 (-0.26%) | 818.95 | 804.70 - 818.95 | 0.1502 times | Tue 19 May 2026 | 817.00 (1.01%) | 806.85 | 806.85 - 826.15 | 0.2462 times | Mon 18 May 2026 | 808.80 (-1.85%) | 815.30 | 793.20 - 816.65 | 0.8756 times | Fri 15 May 2026 | 824.05 (-1.52%) | 840.00 | 821.00 - 845.00 | 0.4426 times | Thu 14 May 2026 | 836.80 (-0.41%) | 836.70 | 824.00 - 853.00 | 0.7211 times | Wed 13 May 2026 | 840.25 (0.89%) | 829.75 | 829.75 - 854.05 | 0.7102 times | Tue 12 May 2026 | 832.85 (-4.17%) | 867.00 | 828.20 - 870.00 | 1.0045 times | Mon 11 May 2026 | 869.05 (-2.24%) | 889.10 | 865.85 - 889.15 | 0.8539 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 854.6 and 926.75
| Weekly Target 1 | 796.92 |
| Weekly Target 2 | 840.13 |
| Weekly Target 3 | 869.06666666667 |
| Weekly Target 4 | 912.28 |
| Weekly Target 5 | 941.22 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (7.63%) | 825.85 | 825.85 - 898.00 | 0.652 times | Fri 22 May 2026 | 820.75 (-0.4%) | 815.30 | 793.20 - 833.15 | 0.2348 times | Fri 15 May 2026 | 824.05 (-7.31%) | 889.10 | 821.00 - 889.15 | 0.4647 times | Fri 08 May 2026 | 889.00 (1.66%) | 876.00 | 872.05 - 909.95 | 0.4897 times | Thu 30 April 2026 | 874.45 (-0.69%) | 890.05 | 867.35 - 914.90 | 0.6646 times | Fri 24 April 2026 | 880.50 (13.11%) | 783.95 | 761.60 - 957.45 | 5.9534 times | Fri 17 April 2026 | 778.45 (4.88%) | 732.65 | 721.50 - 788.15 | 0.2327 times | Fri 10 April 2026 | 742.25 (2.04%) | 728.85 | 705.55 - 766.45 | 0.4176 times | Thu 02 April 2026 | 727.40 (3.67%) | 701.50 | 671.45 - 729.90 | 0.3392 times | Fri 27 March 2026 | 701.65 (-7.67%) | 755.95 | 698.20 - 757.75 | 0.5512 times | Fri 20 March 2026 | 759.95 (-1.82%) | 770.55 | 755.50 - 788.00 | 0.302 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 838.28 and 955.03
| Monthly Target 1 | 745.42 |
| Monthly Target 2 | 814.38 |
| Monthly Target 3 | 862.16666666667 |
| Monthly Target 4 | 931.13 |
| Monthly Target 5 | 978.92 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.35 (1.02%) | 876.00 | 793.20 - 909.95 | 1.044 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 4.2469 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.8375 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.5745 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.6976 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.401 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.2804 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.4828 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 0.6892 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 0.7461 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 0.9883 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 831.41 |
| 12 day DMA | 838.15 |
| 20 day DMA | 857.66 |
| 35 day DMA | 823.92 |
| 50 day DMA | 802.21 |
| 100 day DMA | 833.52 |
| 150 day DMA | 876.77 |
| 200 day DMA | 905.73 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.13 | 821.53 | 821.92 |
| 12 day EMA | 840.3 | 832.47 | 834.6 |
| 20 day EMA | 838.91 | 834.23 | 835.65 |
| 35 day EMA | 825.05 | 821.62 | 821.67 |
| 50 day EMA | 805.54 | 802.37 | 801.62 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.41 | 816.5 | 817.16 |
| 12 day SMA | 838.15 | 839.29 | 844.38 |
| 20 day SMA | 857.66 | 857.52 | 862.16 |
| 35 day SMA | 823.92 | 819.08 | 814.85 |
| 50 day SMA | 802.21 | 800.28 | 800.01 |
| 100 day SMA | 833.52 | 833.94 | 835.06 |
| 150 day SMA | 876.77 | 877.58 | 878.76 |
| 200 day SMA | 905.73 | 906.28 | 907.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.