Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 829.25 and 855.65
| Daily Target 1 | 808.6 |
| Daily Target 2 | 823.5 |
| Daily Target 3 | 835 |
| Daily Target 4 | 849.9 |
| Daily Target 5 | 861.4 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.40 (1.01%) | 830.00 | 820.10 - 846.50 | 0.5654 times | Thu 29 January 2026 | 830.00 (-1.36%) | 840.55 | 816.50 - 841.45 | 0.4819 times | Wed 28 January 2026 | 841.45 (1.55%) | 830.05 | 827.70 - 844.00 | 0.8056 times | Tue 27 January 2026 | 828.60 (-0.34%) | 829.00 | 816.30 - 838.10 | 1.3786 times | Fri 23 January 2026 | 831.40 (-2.72%) | 854.70 | 827.10 - 859.70 | 1.1062 times | Thu 22 January 2026 | 854.65 (0.38%) | 850.85 | 847.80 - 859.55 | 1.6651 times | Wed 21 January 2026 | 851.45 (-0.33%) | 845.95 | 841.30 - 858.90 | 1.1584 times | Tue 20 January 2026 | 854.30 (-1.36%) | 861.10 | 844.20 - 863.20 | 1.9719 times | Mon 19 January 2026 | 866.10 (-1.52%) | 871.90 | 861.50 - 879.15 | 0.6087 times | Fri 16 January 2026 | 879.50 (0.63%) | 874.00 | 873.05 - 883.80 | 0.2581 times | Wed 14 January 2026 | 874.00 (-0.92%) | 877.75 | 866.10 - 882.10 | 1.2478 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 827.35 and 857.55
| Weekly Target 1 | 803.53 |
| Weekly Target 2 | 820.97 |
| Weekly Target 3 | 833.73333333333 |
| Weekly Target 4 | 851.17 |
| Weekly Target 5 | 863.93 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.40 (0.84%) | 829.00 | 816.30 - 846.50 | 1.1987 times | Fri 23 January 2026 | 831.40 (-5.47%) | 871.90 | 827.10 - 879.15 | 2.4151 times | Fri 16 January 2026 | 879.50 (-1.92%) | 890.65 | 866.10 - 896.50 | 0.9651 times | Fri 09 January 2026 | 896.75 (-3.39%) | 924.70 | 895.00 - 942.70 | 1.0077 times | Fri 02 January 2026 | 928.20 (0.85%) | 915.50 | 893.00 - 933.55 | 1.1969 times | Fri 26 December 2025 | 920.40 (-0.75%) | 926.00 | 919.00 - 937.50 | 0.8341 times | Fri 19 December 2025 | 927.35 (-0.35%) | 927.90 | 912.10 - 937.25 | 0.544 times | Fri 12 December 2025 | 930.60 (-1.54%) | 949.60 | 911.10 - 951.00 | 0.7459 times | Fri 05 December 2025 | 945.20 (-0.66%) | 952.95 | 934.90 - 957.20 | 0.5104 times | Fri 28 November 2025 | 951.45 (-0.24%) | 953.80 | 940.00 - 957.45 | 0.5822 times | Fri 21 November 2025 | 953.70 (-1.15%) | 965.80 | 950.80 - 974.15 | 0.4722 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 764.15 and 890.55
| Monthly Target 1 | 739.4 |
| Monthly Target 2 | 788.9 |
| Monthly Target 3 | 865.8 |
| Monthly Target 4 | 915.3 |
| Monthly Target 5 | 992.2 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 1.0312 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.5927 times | Fri 28 November 2025 | 951.45 (-5.25%) | 1004.10 | 940.00 - 1013.85 | 0.4145 times | Fri 31 October 2025 | 1004.15 (1.51%) | 981.45 | 981.45 - 1022.50 | 0.7136 times | Tue 30 September 2025 | 989.25 (-0.1%) | 991.80 | 968.95 - 1058.00 | 1.0188 times | Fri 29 August 2025 | 990.20 (2.74%) | 964.00 | 918.55 - 1009.95 | 1.1028 times | Thu 31 July 2025 | 963.75 (-0.2%) | 969.50 | 943.50 - 1033.00 | 1.461 times | Mon 30 June 2025 | 965.65 (-6.23%) | 1037.65 | 960.00 - 1037.65 | 0.8687 times | Fri 30 May 2025 | 1029.80 (5.98%) | 967.55 | 909.60 - 1095.90 | 1.8548 times | Wed 30 April 2025 | 971.65 (-3.13%) | 995.20 | 958.00 - 1041.55 | 0.9419 times | Fri 28 March 2025 | 1003.00 (2.35%) | 983.00 | 926.35 - 1108.70 | 1.2195 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 833.97 |
| 12 day DMA | 852.66 |
| 20 day DMA | 877.71 |
| 35 day DMA | 897.42 |
| 50 day DMA | 912.74 |
| 100 day DMA | 956.62 |
| 150 day DMA | 962.87 |
| 200 day DMA | 972.73 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.56 | 838.64 | 842.96 |
| 12 day EMA | 853.39 | 856.11 | 860.86 |
| 20 day EMA | 868.77 | 871.96 | 876.38 |
| 35 day EMA | 890.12 | 893.17 | 896.89 |
| 50 day EMA | 909.08 | 911.96 | 915.3 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.97 | 837.22 | 841.51 |
| 12 day SMA | 852.66 | 856.86 | 862.42 |
| 20 day SMA | 877.71 | 881.27 | 884.52 |
| 35 day SMA | 897.42 | 900.27 | 903.08 |
| 50 day SMA | 912.74 | 915.09 | 917.79 |
| 100 day SMA | 956.62 | 958.45 | 960.32 |
| 150 day SMA | 962.87 | 963.77 | 964.81 |
| 200 day SMA | 972.73 | 973.69 | 974.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.