Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 676.15 and 693.6
| Daily Target 1 | 672.47 |
| Daily Target 2 | 679.83 |
| Daily Target 3 | 689.91666666667 |
| Daily Target 4 | 697.28 |
| Daily Target 5 | 707.37 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-2.06%) | 699.25 | 682.55 - 700.00 | 1.9319 times | Thu 22 October 2026 | 701.65 (-1.49%) | 712.25 | 698.00 - 712.25 | 1.0902 times | Wed 21 October 2026 | 712.25 (-2.8%) | 734.00 | 710.00 - 734.85 | 0.6164 times | Mon 19 October 2026 | 732.80 (-1.35%) | 744.95 | 731.70 - 744.95 | 0.6524 times | Fri 16 October 2026 | 742.80 (0.85%) | 736.65 | 734.65 - 749.00 | 1.0446 times | Thu 15 October 2026 | 736.55 (-0.53%) | 740.45 | 735.20 - 743.30 | 0.6606 times | Wed 14 October 2026 | 740.45 (-0.17%) | 745.80 | 737.50 - 748.05 | 2.1907 times | Tue 13 October 2026 | 741.70 (1.25%) | 734.85 | 726.10 - 744.65 | 0.424 times | Mon 12 October 2026 | 732.55 (-1.38%) | 724.90 | 722.40 - 742.95 | 1.0184 times | Tue 06 October 2026 | 742.80 (0.2%) | 742.85 | 740.45 - 748.70 | 0.3708 times | Mon 05 October 2026 | 741.30 (-0.86%) | 747.75 | 739.00 - 757.05 | 1.2366 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 653.68 and 716.08
| Weekly Target 1 | 642.5 |
| Weekly Target 2 | 664.85 |
| Weekly Target 3 | 704.9 |
| Weekly Target 4 | 727.25 |
| Weekly Target 5 | 767.3 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-7.49%) | 744.95 | 682.55 - 744.95 | 0.9996 times | Fri 16 October 2026 | 742.80 (0%) | 724.90 | 722.40 - 749.00 | 1.2436 times | Tue 06 October 2026 | 742.80 (-0.66%) | 747.75 | 739.00 - 757.05 | 0.3745 times | Thu 01 October 2026 | 747.70 (-5.63%) | 792.30 | 734.15 - 793.00 | 0.746 times | Fri 25 September 2026 | 792.30 (-0.4%) | 796.90 | 789.70 - 815.25 | 2.4 times | Fri 18 September 2026 | 795.50 (-2.28%) | 816.70 | 786.05 - 824.20 | 0.9669 times | Fri 11 September 2026 | 814.05 (-5.79%) | 873.70 | 803.25 - 873.70 | 1.0195 times | Fri 04 September 2026 | 864.05 (-6.16%) | 920.00 | 855.80 - 920.00 | 0.8643 times | Fri 28 August 2026 | 920.80 (0.14%) | 919.75 | 910.60 - 936.00 | 0.5797 times | Fri 21 August 2026 | 919.50 (-2.84%) | 946.45 | 918.10 - 953.00 | 0.8061 times | Fri 14 August 2026 | 946.35 (1.52%) | 934.15 | 892.60 - 1017.20 | 6.2218 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 647.15 and 722.6
| Monthly Target 1 | 633.8 |
| Monthly Target 2 | 660.5 |
| Monthly Target 3 | 709.25 |
| Monthly Target 4 | 735.95 |
| Monthly Target 5 | 784.7 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.20 (-10.33%) | 753.05 | 682.55 - 758.00 | 0.3496 times | Tue 29 September 2026 | 766.35 (-14.12%) | 896.35 | 764.05 - 908.25 | 0.6583 times | Mon 31 August 2026 | 892.35 (-1.98%) | 917.40 | 890.00 - 1017.20 | 1.2192 times | Fri 31 July 2026 | 910.35 (8.11%) | 842.00 | 829.05 - 929.45 | 1.1856 times | Tue 30 June 2026 | 842.05 (-5.02%) | 887.95 | 794.00 - 898.95 | 0.5304 times | Fri 29 May 2026 | 886.55 (1.38%) | 876.00 | 793.20 - 925.00 | 1.3078 times | Thu 30 April 2026 | 874.45 (29.99%) | 675.35 | 675.35 - 957.45 | 3.1729 times | Mon 30 March 2026 | 672.70 (-20.54%) | 781.10 | 671.45 - 833.35 | 0.6257 times | Fri 27 February 2026 | 846.55 (0.97%) | 839.45 | 810.25 - 914.30 | 0.4292 times | Fri 30 January 2026 | 838.40 (-7.83%) | 911.40 | 816.30 - 942.70 | 0.5212 times | Wed 31 December 2025 | 909.65 (-4.39%) | 952.95 | 893.00 - 957.20 | 0.2996 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 715.34 |
| 12 day DMA | 729.98 |
| 20 day DMA | 754.16 |
| 35 day DMA | 794.76 |
| 50 day DMA | 836.61 |
| 100 day DMA | 852.68 |
| 150 day DMA | 835.21 |
| 200 day DMA | 843.31 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.43 | 720.54 | 729.98 |
| 12 day EMA | 731.19 | 739.18 | 746 |
| 20 day EMA | 752.66 | 759.55 | 765.64 |
| 35 day EMA | 792.28 | 798.47 | 804.17 |
| 50 day EMA | 831.38 | 837.26 | 842.79 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.34 | 725.21 | 732.97 |
| 12 day SMA | 729.98 | 736.58 | 742.67 |
| 20 day SMA | 754.16 | 759.51 | 764.02 |
| 35 day SMA | 794.76 | 801.43 | 807.69 |
| 50 day SMA | 836.61 | 841.65 | 846.05 |
| 100 day SMA | 852.68 | 854.01 | 855.2 |
| 150 day SMA | 835.21 | 836.01 | 836.7 |
| 200 day SMA | 843.31 | 844.53 | 845.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.