Login or Join
HomepageAmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja
Strong Daily Stock price targets for AmarRaja 500008 are 1091.85 and 1163.45
| Daily Target 1 | 1036.9 |
| Daily Target 2 | 1075.2 |
| Daily Target 3 | 1108.5 |
| Daily Target 4 | 1146.8 |
| Daily Target 5 | 1180.1 |
Daily price and volume Amar Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.50 (0.73%) | 1107.35 | 1070.20 - 1141.80 | 0.3049 times | Thu 25 April 2024 | 1105.45 (-2.41%) | 1133.00 | 1093.10 - 1150.00 | 0.2468 times | Wed 24 April 2024 | 1132.75 (-2.24%) | 1181.70 | 1108.50 - 1202.00 | 0.9409 times | Tue 23 April 2024 | 1158.75 (11.24%) | 1045.25 | 1045.25 - 1199.35 | 3.0305 times | Mon 22 April 2024 | 1041.70 (3.61%) | 1016.45 | 1013.00 - 1047.00 | 1.0077 times | Fri 19 April 2024 | 1005.40 (1.25%) | 982.25 | 966.15 - 1035.00 | 0.6887 times | Thu 18 April 2024 | 993.00 (2.53%) | 975.00 | 972.35 - 1051.35 | 2.2069 times | Tue 16 April 2024 | 968.50 (11.32%) | 865.00 | 861.20 - 979.05 | 1.2471 times | Mon 15 April 2024 | 870.00 (-2.33%) | 868.00 | 850.05 - 888.30 | 0.2025 times | Fri 12 April 2024 | 890.75 (1.46%) | 879.35 | 867.15 - 897.65 | 0.124 times | Wed 10 April 2024 | 877.95 (-2.19%) | 902.10 | 873.10 - 903.60 | 0.2589 times |
Weekly price and charts AmarRaja
Strong weekly Stock price targets for AmarRaja 500008 are 1063.25 and 1252.25
| Weekly Target 1 | 920.5 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1109.5 |
| Weekly Target 4 | 1206 |
| Weekly Target 5 | 1298.5 |
Weekly price and volumes for Amar Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.50 (10.75%) | 1016.45 | 1013.00 - 1202.00 | 3.4602 times | Fri 19 April 2024 | 1005.40 (12.87%) | 868.00 | 850.05 - 1051.35 | 2.7185 times | Fri 12 April 2024 | 890.75 (9.93%) | 813.75 | 809.95 - 920.25 | 1.1395 times | Fri 05 April 2024 | 810.30 (6.53%) | 767.60 | 767.60 - 814.00 | 0.3519 times | Thu 28 March 2024 | 760.60 (-2.19%) | 778.20 | 756.30 - 785.80 | 0.1268 times | Fri 22 March 2024 | 777.60 (-1.87%) | 799.45 | 737.65 - 806.00 | 0.4169 times | Fri 15 March 2024 | 792.40 (-8.71%) | 871.00 | 764.40 - 895.65 | 0.9485 times | Thu 07 March 2024 | 868.00 (2.24%) | 849.50 | 836.55 - 884.95 | 0.2907 times | Sat 02 March 2024 | 849.00 (-0.66%) | 859.05 | 816.05 - 859.05 | 0.1887 times | Fri 23 February 2024 | 854.60 (-0.95%) | 863.65 | 830.05 - 886.35 | 0.3584 times | Fri 16 February 2024 | 862.80 (-0.8%) | 871.80 | 808.50 - 878.85 | 0.3569 times |
Monthly price and charts AmarRaja
Strong monthly Stock price targets for AmarRaja 500008 are 940.55 and 1374.95
| Monthly Target 1 | 593.3 |
| Monthly Target 2 | 853.4 |
| Monthly Target 3 | 1027.7 |
| Monthly Target 4 | 1287.8 |
| Monthly Target 5 | 1462.1 |
Monthly price and volumes Amar Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1113.50 (46.4%) | 767.60 | 767.60 - 1202.00 | 2.3796 times | Thu 28 March 2024 | 760.60 (-9.26%) | 839.00 | 737.65 - 895.65 | 0.5621 times | Thu 29 February 2024 | 838.25 (-5.6%) | 900.95 | 808.50 - 922.00 | 0.4347 times | Wed 31 January 2024 | 887.95 (8.76%) | 816.55 | 771.90 - 900.00 | 0.7472 times | Fri 29 December 2023 | 816.40 (15.05%) | 715.45 | 715.25 - 831.25 | 1.0336 times | Thu 30 November 2023 | 709.60 (15.81%) | 628.65 | 615.00 - 711.00 | 0.6047 times | Tue 31 October 2023 | 612.75 (-3.88%) | 647.35 | 599.00 - 660.85 | 0.5815 times | Fri 29 September 2023 | 637.50 (1.45%) | 631.95 | 623.80 - 673.65 | 0.8662 times | Thu 31 August 2023 | 628.40 (-1.01%) | 636.10 | 607.50 - 643.90 | 0.4602 times | Mon 31 July 2023 | 634.80 (-6.83%) | 685.00 | 610.00 - 708.45 | 2.3304 times | Fri 30 June 2023 | 681.35 (12.95%) | 603.25 | 601.85 - 684.55 | 0.4921 times |
Indicator Analysis of AmarRaja
Please login to view indicator analysis. or View indicator analysis of AmarRaja 500008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value |
| 5 day DMA | 1110.43 |
| 12 day DMA | 1004.61 |
| 20 day DMA | 923.37 |
| 35 day DMA | 874.19 |
| 50 day DMA | 866.24 |
| 100 day DMA | 837.5 |
| 150 day DMA | 771.96 |
| 200 day DMA | 739.1 |
EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.67 | 1083.76 | 1072.91 |
| 12 day EMA | 1021.23 | 1004.46 | 986.1 |
| 20 day EMA | 967.32 | 951.94 | 935.79 |
| 35 day EMA | 922.71 | 911.48 | 900.06 |
| 50 day EMA | 891.2 | 882.13 | 873.02 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.43 | 1088.81 | 1066.32 |
| 12 day SMA | 1004.61 | 984.27 | 959.67 |
| 20 day SMA | 923.37 | 906.38 | 889.99 |
| 35 day SMA | 874.19 | 866.63 | 859.22 |
| 50 day SMA | 866.24 | 860.89 | 856.17 |
| 100 day SMA | 837.5 | 833.46 | 829.36 |
| 150 day SMA | 771.96 | 768.86 | 765.81 |
| 200 day SMA | 739.1 | 737.05 | 734.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.