Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 684.88 and 791.08
| Daily Target 1 | 606.08 |
| Daily Target 2 | 657.47 |
| Daily Target 3 | 712.28333333333 |
| Daily Target 4 | 763.67 |
| Daily Target 5 | 818.48 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 708.85 (7.39%) | 660.90 | 660.90 - 767.10 | 3.4369 times | Thu 16 April 2026 | 660.05 (0.1%) | 664.30 | 657.25 - 674.95 | 0.3359 times | Wed 15 April 2026 | 659.40 (6.76%) | 636.35 | 633.85 - 679.00 | 1.2936 times | Mon 13 April 2026 | 617.65 (-2.41%) | 615.05 | 611.30 - 624.05 | 0.3411 times | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.2118 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2034 times | Wed 08 April 2026 | 610.80 (3.94%) | 615.00 | 603.00 - 623.00 | 0.3145 times | Tue 07 April 2026 | 587.65 (-1.56%) | 602.60 | 586.00 - 602.60 | 0.1084 times | Mon 06 April 2026 | 596.95 (1.2%) | 593.30 | 578.20 - 623.00 | 2.3305 times | Thu 02 April 2026 | 589.90 (-2.2%) | 608.55 | 586.20 - 608.55 | 0.424 times | Wed 01 April 2026 | 603.15 (0.75%) | 604.20 | 599.10 - 620.00 | 0.202 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 660.08 and 815.88
| Weekly Target 1 | 539.95 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 695.75 |
| Weekly Target 4 | 780.2 |
| Weekly Target 5 | 851.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 1.8448 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.4221 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.834 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.3327 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 1.3137 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.7124 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1793 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 3.1418 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0943 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.1249 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 6.0827 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 643.53 and 832.43
| Monthly Target 1 | 495.82 |
| Monthly Target 2 | 602.33 |
| Monthly Target 3 | 684.71666666667 |
| Monthly Target 4 | 791.23 |
| Monthly Target 5 | 873.62 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 708.85 (18.41%) | 604.20 | 578.20 - 767.10 | 1.3028 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1823 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.535 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4676 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2352 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3629 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.9235 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.2301 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2913 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4692 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.5547 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 655.77 |
| 12 day DMA | 622.69 |
| 20 day DMA | 616.59 |
| 35 day DMA | 635.96 |
| 50 day DMA | 655.57 |
| 100 day DMA | 692.72 |
| 150 day DMA | 721.84 |
| 200 day DMA | 724.54 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.63 | 639.53 | 629.27 |
| 12 day EMA | 637.6 | 624.65 | 618.22 |
| 20 day EMA | 632.58 | 624.55 | 620.82 |
| 35 day EMA | 642.41 | 638.5 | 637.23 |
| 50 day EMA | 659.51 | 657.5 | 657.4 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.77 | 635.26 | 625.41 |
| 12 day SMA | 622.69 | 614.59 | 610.59 |
| 20 day SMA | 616.59 | 611.36 | 608.47 |
| 35 day SMA | 635.96 | 635.52 | 636.13 |
| 50 day SMA | 655.57 | 655.38 | 656.78 |
| 100 day SMA | 692.72 | 693.52 | 694.85 |
| 150 day SMA | 721.84 | 721.77 | 722.05 |
| 200 day SMA | 724.54 | 724.93 | 725.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.