Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 717 and 740.65
| Daily Target 1 | 712.43 |
| Daily Target 2 | 721.57 |
| Daily Target 3 | 736.08333333333 |
| Daily Target 4 | 745.22 |
| Daily Target 5 | 759.73 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.4684 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.0148 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.247 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.1925 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.5545 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.288 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.3384 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.6639 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 0.797 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.4355 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.6614 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 714.25 and 743.4
| Weekly Target 1 | 708.77 |
| Weekly Target 2 | 719.73 |
| Weekly Target 3 | 737.91666666667 |
| Weekly Target 4 | 748.88 |
| Weekly Target 5 | 767.07 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.70 (-2.55%) | 749.75 | 726.95 - 756.10 | 0.8373 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7146 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7346 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4008 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6427 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.4371 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.5549 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.9686 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3607 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.3486 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.3405 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 695.93 and 756.83
| Monthly Target 1 | 684.33 |
| Monthly Target 2 | 707.52 |
| Monthly Target 3 | 745.23333333333 |
| Monthly Target 4 | 768.42 |
| Monthly Target 5 | 806.13 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.70 (-4.29%) | 750.05 | 722.05 - 782.95 | 0.2219 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4887 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2699 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6915 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4006 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6453 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7628 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9773 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4967 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0451 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1312 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 741.42 |
| 12 day DMA | 747.76 |
| 20 day DMA | 754.79 |
| 35 day DMA | 765.66 |
| 50 day DMA | 780.12 |
| 100 day DMA | 755.47 |
| 150 day DMA | 768.03 |
| 200 day DMA | 767.97 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.23 | 744.99 | 746.69 |
| 12 day EMA | 747.12 | 750.1 | 751.64 |
| 20 day EMA | 754.02 | 756.47 | 758.04 |
| 35 day EMA | 764.25 | 766.22 | 767.67 |
| 50 day EMA | 774.83 | 776.63 | 778.06 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.42 | 742.75 | 744.93 |
| 12 day SMA | 747.76 | 750.88 | 752.7 |
| 20 day SMA | 754.79 | 757.89 | 760.69 |
| 35 day SMA | 765.66 | 767.87 | 769.46 |
| 50 day SMA | 780.12 | 781.24 | 781.73 |
| 100 day SMA | 755.47 | 755.72 | 755.71 |
| 150 day SMA | 768.03 | 768.47 | 768.86 |
| 200 day SMA | 767.97 | 768 | 768.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.