Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 1320.08 and 1397.33
| Daily Target 1 | 1257.57 |
| Daily Target 2 | 1305.33 |
| Daily Target 3 | 1334.8166666667 |
| Daily Target 4 | 1382.58 |
| Daily Target 5 | 1412.07 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.10 (3.56%) | 1312.45 | 1287.05 - 1364.30 | 0.8703 times | Thu 10 September 2026 | 1306.60 (-2.6%) | 1354.65 | 1300.30 - 1384.00 | 0.6192 times | Wed 09 September 2026 | 1341.45 (5.78%) | 1268.20 | 1268.20 - 1358.00 | 3.4271 times | Tue 08 September 2026 | 1268.20 (1.17%) | 1259.00 | 1235.00 - 1274.00 | 0.3447 times | Mon 07 September 2026 | 1253.50 (-1.34%) | 1241.15 | 1238.35 - 1277.65 | 0.6226 times | Fri 04 September 2026 | 1270.55 (-1.21%) | 1298.15 | 1266.70 - 1327.30 | 0.4309 times | Thu 03 September 2026 | 1286.15 (3.49%) | 1251.20 | 1237.10 - 1295.00 | 0.7006 times | Wed 02 September 2026 | 1242.80 (1.82%) | 1185.90 | 1185.90 - 1252.40 | 0.8528 times | Tue 01 September 2026 | 1220.55 (-3.55%) | 1264.00 | 1180.45 - 1272.10 | 1.4539 times | Mon 31 August 2026 | 1265.50 (-1.87%) | 1286.65 | 1242.00 - 1291.80 | 0.6779 times | Fri 28 August 2026 | 1289.60 (-0.7%) | 1305.00 | 1284.10 - 1305.05 | 0.3572 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 1294.05 and 1443.05
| Weekly Target 1 | 1175.03 |
| Weekly Target 2 | 1264.07 |
| Weekly Target 3 | 1324.0333333333 |
| Weekly Target 4 | 1413.07 |
| Weekly Target 5 | 1473.03 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.10 (6.5%) | 1241.15 | 1235.00 - 1384.00 | 0.9169 times | Fri 04 September 2026 | 1270.55 (-1.48%) | 1286.65 | 1180.45 - 1327.30 | 0.6414 times | Fri 28 August 2026 | 1289.60 (-9.01%) | 1427.90 | 1284.10 - 1437.15 | 0.3493 times | Fri 21 August 2026 | 1417.35 (12.06%) | 1269.20 | 1260.75 - 1449.90 | 0.6704 times | Fri 14 August 2026 | 1264.85 (-7.92%) | 1368.05 | 1241.90 - 1373.60 | 0.6998 times | Fri 07 August 2026 | 1373.65 (7.19%) | 1290.05 | 1282.55 - 1498.00 | 1.3807 times | Fri 31 July 2026 | 1281.45 (-5.04%) | 1369.60 | 1221.35 - 1369.60 | 0.572 times | Fri 24 July 2026 | 1349.40 (0.04%) | 1344.00 | 1289.15 - 1434.00 | 1.4263 times | Fri 17 July 2026 | 1348.90 (7.71%) | 1227.55 | 1164.80 - 1357.80 | 1.7114 times | Fri 10 July 2026 | 1252.35 (-5.53%) | 1408.90 | 1195.80 - 1416.60 | 1.6319 times | Fri 03 July 2026 | 1325.65 (16.24%) | 1134.70 | 1089.30 - 1347.75 | 2.2905 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 1266.78 and 1470.33
| Monthly Target 1 | 1102.3 |
| Monthly Target 2 | 1227.7 |
| Monthly Target 3 | 1305.85 |
| Monthly Target 4 | 1431.25 |
| Monthly Target 5 | 1509.4 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1353.10 (6.92%) | 1264.00 | 1180.45 - 1384.00 | 0.3061 times | Mon 31 August 2026 | 1265.50 (-1.24%) | 1290.05 | 1241.90 - 1498.00 | 0.6756 times | Fri 31 July 2026 | 1281.45 (9.4%) | 1165.00 | 1164.65 - 1434.00 | 1.4456 times | Tue 30 June 2026 | 1171.30 (56.28%) | 758.95 | 749.00 - 1193.85 | 3.1634 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.4415 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 0.9112 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 0.6667 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 1.9935 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.2637 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.1326 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.2046 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 1304.57 |
| 12 day DMA | 1283.06 |
| 20 day DMA | 1308 |
| 35 day DMA | 1310.17 |
| 50 day DMA | 1311.65 |
| 100 day DMA | 1069.7 |
| 150 day DMA | 931.93 |
| 200 day DMA | 881.05 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.19 | 1296.24 | 1291.06 |
| 12 day EMA | 1301.44 | 1292.05 | 1289.41 |
| 20 day EMA | 1301.6 | 1296.18 | 1295.08 |
| 35 day EMA | 1301.81 | 1298.79 | 1298.33 |
| 50 day EMA | 1303.01 | 1300.97 | 1300.74 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.57 | 1288.06 | 1283.97 |
| 12 day SMA | 1283.06 | 1281.23 | 1282.51 |
| 20 day SMA | 1308 | 1303.59 | 1300.63 |
| 35 day SMA | 1310.17 | 1310.06 | 1311.87 |
| 50 day SMA | 1311.65 | 1310.87 | 1309.81 |
| 100 day SMA | 1069.7 | 1063.61 | 1057.63 |
| 150 day SMA | 931.93 | 927.6 | 923.55 |
| 200 day SMA | 881.05 | 878.16 | 875.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.