Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 615.25 and 664.05
| Daily Target 1 | 575.82 |
| Daily Target 2 | 605.88 |
| Daily Target 3 | 624.61666666667 |
| Daily Target 4 | 654.68 |
| Daily Target 5 | 673.42 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (5.93%) | 595.60 | 594.55 - 643.35 | 1.094 times | Thu 25 April 2024 | 600.35 (-0.59%) | 595.20 | 587.40 - 605.70 | 0.3176 times | Wed 24 April 2024 | 603.90 (12.21%) | 528.30 | 520.00 - 610.00 | 3.0344 times | Tue 23 April 2024 | 538.20 (5.31%) | 514.50 | 505.75 - 542.00 | 0.5111 times | Mon 22 April 2024 | 511.05 (3.35%) | 502.60 | 489.80 - 513.10 | 0.1903 times | Fri 19 April 2024 | 494.50 (-2.12%) | 505.00 | 491.00 - 513.25 | 0.48 times | Thu 18 April 2024 | 505.20 (-3.95%) | 529.15 | 497.15 - 554.00 | 0.813 times | Tue 16 April 2024 | 525.95 (7.82%) | 487.35 | 485.05 - 533.00 | 1.8303 times | Mon 15 April 2024 | 487.80 (1.48%) | 470.05 | 451.35 - 501.00 | 1.0053 times | Fri 12 April 2024 | 480.70 (3.7%) | 464.05 | 455.80 - 485.00 | 0.7241 times | Wed 10 April 2024 | 463.55 (5.41%) | 440.15 | 438.65 - 472.35 | 0.6117 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 562.88 and 716.43
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 536.05 |
| Weekly Target 3 | 589.7 |
| Weekly Target 4 | 689.6 |
| Weekly Target 5 | 743.25 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (28.6%) | 502.60 | 489.80 - 643.35 | 2.7798 times | Fri 19 April 2024 | 494.50 (2.87%) | 470.05 | 451.35 - 554.00 | 2.2296 times | Fri 12 April 2024 | 480.70 (10.81%) | 434.05 | 431.05 - 485.00 | 0.9648 times | Fri 05 April 2024 | 433.80 (-2.67%) | 451.75 | 429.50 - 452.00 | 0.5784 times | Thu 28 March 2024 | 445.70 (14.38%) | 385.30 | 385.30 - 454.35 | 1.0852 times | Fri 22 March 2024 | 389.65 (2.19%) | 388.50 | 384.00 - 405.00 | 0.3488 times | Fri 15 March 2024 | 381.30 (-12.03%) | 440.00 | 358.15 - 440.00 | 0.4541 times | Thu 07 March 2024 | 433.45 (-1.32%) | 440.00 | 417.00 - 455.00 | 0.249 times | Sat 02 March 2024 | 439.25 (-0.94%) | 444.25 | 411.10 - 453.30 | 0.4389 times | Fri 23 February 2024 | 443.40 (1.07%) | 438.35 | 429.70 - 471.20 | 0.8714 times | Fri 16 February 2024 | 438.70 (17.39%) | 366.35 | 358.40 - 468.65 | 1.7359 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 532.73 and 746.58
| Monthly Target 1 | 355.75 |
| Monthly Target 2 | 495.85 |
| Monthly Target 3 | 569.6 |
| Monthly Target 4 | 709.7 |
| Monthly Target 5 | 783.45 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 635.95 (42.69%) | 451.75 | 429.50 - 643.35 | 2.4666 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.8215 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.5024 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.7972 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.7082 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 1.0959 times | Tue 31 October 2023 | 293.00 (-10.98%) | 331.75 | 282.65 - 332.45 | 0.2751 times | Fri 29 September 2023 | 329.15 (-10.84%) | 369.40 | 323.00 - 373.95 | 0.5405 times | Thu 31 August 2023 | 369.15 (-3.15%) | 386.50 | 348.05 - 387.60 | 0.3386 times | Mon 31 July 2023 | 381.15 (18.48%) | 321.90 | 318.20 - 385.70 | 1.454 times | Fri 30 June 2023 | 321.70 (-10.3%) | 364.95 | 309.00 - 364.95 | 1.2283 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 577.89 |
| 12 day DMA | 523.91 |
| 20 day DMA | 486.82 |
| 35 day DMA | 449.96 |
| 50 day DMA | 445.62 |
| 100 day DMA | 407.32 |
| 150 day DMA | 377.5 |
| 200 day DMA | 373.8 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.63 | 561.98 | 542.8 |
| 12 day EMA | 537 | 519.01 | 504.23 |
| 20 day EMA | 505.22 | 491.47 | 480.01 |
| 35 day EMA | 476.67 | 467.29 | 459.46 |
| 50 day EMA | 453.58 | 446.14 | 439.85 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.89 | 549.6 | 530.57 |
| 12 day SMA | 523.91 | 507.12 | 493.24 |
| 20 day SMA | 486.82 | 474.59 | 464.05 |
| 35 day SMA | 449.96 | 444.34 | 439.64 |
| 50 day SMA | 445.62 | 440.22 | 435.69 |
| 100 day SMA | 407.32 | 404.68 | 402.17 |
| 150 day SMA | 377.5 | 375.46 | 373.73 |
| 200 day SMA | 373.8 | 372.35 | 371.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.