Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 745.78 and 759.53
| Daily Target 1 | 742.27 |
| Daily Target 2 | 749.28 |
| Daily Target 3 | 756.01666666667 |
| Daily Target 4 | 763.03 |
| Daily Target 5 | 769.77 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.30 (-0.48%) | 762.75 | 749.00 - 762.75 | 0.1865 times | Wed 03 June 2026 | 759.95 (-0.87%) | 776.40 | 755.00 - 776.40 | 0.4111 times | Tue 02 June 2026 | 766.60 (-1.02%) | 765.05 | 758.35 - 779.70 | 0.829 times | Mon 01 June 2026 | 774.50 (3.34%) | 758.95 | 751.15 - 792.00 | 2.8879 times | Fri 29 May 2026 | 749.50 (5.03%) | 715.35 | 715.35 - 774.00 | 4.0108 times | Wed 27 May 2026 | 713.60 (-0.2%) | 724.85 | 704.40 - 724.85 | 0.2724 times | Tue 26 May 2026 | 715.05 (-2.27%) | 727.35 | 711.15 - 739.90 | 0.5078 times | Mon 25 May 2026 | 731.65 (1.07%) | 730.35 | 727.50 - 741.00 | 0.474 times | Fri 22 May 2026 | 723.90 (-0.52%) | 729.05 | 720.85 - 731.30 | 0.1129 times | Thu 21 May 2026 | 727.70 (2.53%) | 715.95 | 714.45 - 731.90 | 0.3077 times | Wed 20 May 2026 | 709.75 (1.3%) | 700.65 | 686.35 - 721.00 | 0.7346 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 731.15 and 774.15
| Weekly Target 1 | 722.77 |
| Weekly Target 2 | 739.53 |
| Weekly Target 3 | 765.76666666667 |
| Weekly Target 4 | 782.53 |
| Weekly Target 5 | 808.77 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.30 (0.91%) | 758.95 | 749.00 - 792.00 | 0.7215 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.8804 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.5627 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.7183 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5996 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.2539 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.8497 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.4355 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.8775 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.101 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4392 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 731.15 and 774.15
| Monthly Target 1 | 722.77 |
| Monthly Target 2 | 739.53 |
| Monthly Target 3 | 765.76666666667 |
| Monthly Target 4 | 782.53 |
| Monthly Target 5 | 808.77 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.30 (0.91%) | 758.95 | 749.00 - 792.00 | 0.1941 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.7427 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.533 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1218 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.354 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4437 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2232 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3443 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.8762 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.1671 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2764 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 761.37 |
| 12 day DMA | 735.76 |
| 20 day DMA | 715.17 |
| 35 day DMA | 712.68 |
| 50 day DMA | 680.35 |
| 100 day DMA | 684.06 |
| 150 day DMA | 708.56 |
| 200 day DMA | 719.7 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.66 | 753.84 | 750.79 |
| 12 day EMA | 738.19 | 734.9 | 730.35 |
| 20 day EMA | 724.97 | 721.67 | 717.64 |
| 35 day EMA | 700.77 | 697.5 | 693.82 |
| 50 day EMA | 683.03 | 680.04 | 676.78 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.37 | 752.83 | 743.85 |
| 12 day SMA | 735.76 | 729.92 | 722.8 |
| 20 day SMA | 715.17 | 714.17 | 711.58 |
| 35 day SMA | 712.68 | 708.71 | 705.08 |
| 50 day SMA | 680.35 | 677.42 | 674.62 |
| 100 day SMA | 684.06 | 683.82 | 683.48 |
| 150 day SMA | 708.56 | 708.87 | 709.15 |
| 200 day SMA | 719.7 | 719.52 | 719.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.