Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 746.78 and 768.18
| Daily Target 1 | 742.38 |
| Daily Target 2 | 751.17 |
| Daily Target 3 | 763.78333333333 |
| Daily Target 4 | 772.57 |
| Daily Target 5 | 785.18 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 759.95 (-0.87%) | 776.40 | 755.00 - 776.40 | 0.3897 times | Tue 02 June 2026 | 766.60 (-1.02%) | 765.05 | 758.35 - 779.70 | 0.7859 times | Mon 01 June 2026 | 774.50 (3.34%) | 758.95 | 751.15 - 792.00 | 2.7378 times | Fri 29 May 2026 | 749.50 (5.03%) | 715.35 | 715.35 - 774.00 | 3.8024 times | Wed 27 May 2026 | 713.60 (-0.2%) | 724.85 | 704.40 - 724.85 | 0.2582 times | Tue 26 May 2026 | 715.05 (-2.27%) | 727.35 | 711.15 - 739.90 | 0.4814 times | Mon 25 May 2026 | 731.65 (1.07%) | 730.35 | 727.50 - 741.00 | 0.4494 times | Fri 22 May 2026 | 723.90 (-0.52%) | 729.05 | 720.85 - 731.30 | 0.107 times | Thu 21 May 2026 | 727.70 (2.53%) | 715.95 | 714.45 - 731.90 | 0.2917 times | Wed 20 May 2026 | 709.75 (1.3%) | 700.65 | 686.35 - 721.00 | 0.6964 times | Tue 19 May 2026 | 700.65 (2.11%) | 686.15 | 686.15 - 708.75 | 0.8312 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 755.55 and 796.4
| Weekly Target 1 | 726.85 |
| Weekly Target 2 | 743.4 |
| Weekly Target 3 | 767.7 |
| Weekly Target 4 | 784.25 |
| Weekly Target 5 | 808.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 759.95 (1.39%) | 758.95 | 751.15 - 792.00 | 0.6924 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.8832 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.5644 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.7205 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.6014 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.2547 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.8524 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.4431 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.8833 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.1044 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4406 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 755.55 and 796.4
| Monthly Target 1 | 726.85 |
| Monthly Target 2 | 743.4 |
| Monthly Target 3 | 767.7 |
| Monthly Target 4 | 784.25 |
| Monthly Target 5 | 808.55 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 759.95 (1.39%) | 758.95 | 751.15 - 792.00 | 0.1859 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.7434 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.5343 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.1227 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.3568 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.444 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2233 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3446 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.8769 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.1681 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2767 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 752.83 |
| 12 day DMA | 729.92 |
| 20 day DMA | 714.17 |
| 35 day DMA | 708.71 |
| 50 day DMA | 677.42 |
| 100 day DMA | 683.82 |
| 150 day DMA | 708.87 |
| 200 day DMA | 719.52 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.84 | 750.79 | 742.88 |
| 12 day EMA | 734.9 | 730.35 | 723.76 |
| 20 day EMA | 721.7 | 717.68 | 712.53 |
| 35 day EMA | 698 | 694.35 | 690.1 |
| 50 day EMA | 680.05 | 676.79 | 673.13 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.83 | 743.85 | 736.86 |
| 12 day SMA | 729.92 | 722.8 | 713.39 |
| 20 day SMA | 714.17 | 711.58 | 709.17 |
| 35 day SMA | 708.71 | 705.08 | 700.5 |
| 50 day SMA | 677.42 | 674.62 | 671.37 |
| 100 day SMA | 683.82 | 683.48 | 682.93 |
| 150 day SMA | 708.87 | 709.15 | 709.41 |
| 200 day SMA | 719.52 | 719.28 | 719.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.