Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 756.6 and 775.7
| Daily Target 1 | 742.28 |
| Daily Target 2 | 751.82 |
| Daily Target 3 | 761.38333333333 |
| Daily Target 4 | 770.92 |
| Daily Target 5 | 780.48 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.7254 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 1.1015 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 2.099 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.659 times | Fri 28 November 2025 | 763.45 (0.42%) | 757.80 | 749.55 - 769.90 | 0.9156 times | Thu 27 November 2025 | 760.25 (-0.14%) | 762.05 | 753.95 - 764.90 | 0.6133 times | Wed 26 November 2025 | 761.35 (-0.72%) | 766.90 | 758.00 - 770.25 | 0.9758 times | Tue 25 November 2025 | 766.85 (0.76%) | 768.45 | 762.80 - 773.00 | 0.3917 times | Mon 24 November 2025 | 761.05 (-0.48%) | 764.65 | 756.25 - 774.40 | 0.8746 times | Fri 21 November 2025 | 764.70 (-1.57%) | 772.05 | 761.00 - 776.95 | 0.644 times | Thu 20 November 2025 | 776.90 (-1.99%) | 788.35 | 772.60 - 788.80 | 2.719 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 755.7 and 788.6
| Weekly Target 1 | 731.88 |
| Weekly Target 2 | 746.62 |
| Weekly Target 3 | 764.78333333333 |
| Weekly Target 4 | 779.52 |
| Weekly Target 5 | 797.68 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.28%) | 750.05 | 750.05 - 782.95 | 0.3028 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.2044 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.3279 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 1.2433 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 0.7932 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.4941 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.184 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 0.688 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 1.194 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 4.5683 times | Fri 26 September 2025 | 748.40 (-5.4%) | 783.55 | 744.55 - 805.30 | 0.5276 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 755.7 and 788.6
| Monthly Target 1 | 731.88 |
| Monthly Target 2 | 746.62 |
| Monthly Target 3 | 764.78333333333 |
| Monthly Target 4 | 779.52 |
| Monthly Target 5 | 797.68 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 761.35 (-0.28%) | 750.05 | 750.05 - 782.95 | 0.0586 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4969 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2911 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7198 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4073 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.656 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7756 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.0103 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5217 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0626 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1836 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 767.25 |
| 12 day DMA | 768.33 |
| 20 day DMA | 774.44 |
| 35 day DMA | 782.28 |
| 50 day DMA | 785.25 |
| 100 day DMA | 755.89 |
| 150 day DMA | 770.85 |
| 200 day DMA | 769.44 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.3 | 768.77 | 768.73 |
| 12 day EMA | 769.52 | 771 | 771.39 |
| 20 day EMA | 772.95 | 774.17 | 774.73 |
| 35 day EMA | 777.74 | 778.71 | 779.29 |
| 50 day EMA | 782.11 | 782.96 | 783.54 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.25 | 767.03 | 765.53 |
| 12 day SMA | 768.33 | 771.35 | 773.35 |
| 20 day SMA | 774.44 | 774.51 | 774.5 |
| 35 day SMA | 782.28 | 783.75 | 784.77 |
| 50 day SMA | 785.25 | 785.75 | 786.38 |
| 100 day SMA | 755.89 | 755.83 | 755.72 |
| 150 day SMA | 770.85 | 770.94 | 770.98 |
| 200 day SMA | 769.44 | 769.13 | 768.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.