Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6802.25 and 6929.25
| Daily Target 1 | 6775.83 |
| Daily Target 2 | 6828.67 |
| Daily Target 3 | 6902.8333333333 |
| Daily Target 4 | 6955.67 |
| Daily Target 5 | 7029.83 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6881.50 (0.4%) | 6956.40 | 6850.00 - 6977.00 | 0.4347 times | Thu 01 October 2026 | 6854.40 (0.14%) | 6787.35 | 6737.75 - 6940.00 | 0.7529 times | Tue 29 September 2026 | 6845.00 (-1.77%) | 6967.95 | 6825.00 - 6967.95 | 0.4665 times | Mon 28 September 2026 | 6968.05 (-1.27%) | 7040.00 | 6907.65 - 7040.00 | 1.1716 times | Fri 25 September 2026 | 7057.90 (-0.8%) | 7216.95 | 7022.75 - 7216.95 | 0.3 times | Thu 24 September 2026 | 7115.00 (0.13%) | 7104.65 | 7075.00 - 7140.60 | 0.3541 times | Wed 23 September 2026 | 7106.00 (-0.29%) | 7100.10 | 7080.00 - 7169.90 | 0.8874 times | Tue 22 September 2026 | 7127.00 (-1.98%) | 7250.05 | 7125.00 - 7407.55 | 1.4002 times | Mon 21 September 2026 | 7270.95 (0.49%) | 7256.55 | 7222.65 - 7322.40 | 2.3209 times | Fri 18 September 2026 | 7235.20 (1.49%) | 7175.00 | 7162.90 - 7308.85 | 1.9117 times | Thu 17 September 2026 | 7129.00 (2.11%) | 6980.00 | 6980.00 - 7161.10 | 19.6945 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6802.25 and 6929.25
| Weekly Target 1 | 6775.83 |
| Weekly Target 2 | 6828.67 |
| Weekly Target 3 | 6902.8333333333 |
| Weekly Target 4 | 6955.67 |
| Weekly Target 5 | 7029.83 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6881.50 (0.4%) | 6956.40 | 6850.00 - 6977.00 | 0.0657 times | Thu 01 October 2026 | 6854.40 (-2.88%) | 7040.00 | 6737.75 - 7040.00 | 0.3611 times | Fri 25 September 2026 | 7057.90 (-2.45%) | 7256.55 | 7022.75 - 7407.55 | 0.7948 times | Fri 18 September 2026 | 7235.20 (-0.47%) | 7271.95 | 6903.05 - 7308.85 | 3.5265 times | Fri 11 September 2026 | 7269.10 (-2.03%) | 7405.15 | 7170.00 - 7477.00 | 0.7434 times | Fri 04 September 2026 | 7419.90 (-1.13%) | 7500.00 | 7261.00 - 7590.10 | 0.3637 times | Fri 28 August 2026 | 7505.00 (1.25%) | 7498.95 | 7434.50 - 7696.70 | 0.4912 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.4776 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.6395 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 2.5365 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 1.2453 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6809.63 and 7048.88
| Monthly Target 1 | 6626.17 |
| Monthly Target 2 | 6753.83 |
| Monthly Target 3 | 6865.4166666667 |
| Monthly Target 4 | 6993.08 |
| Monthly Target 5 | 7104.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6881.50 (0.53%) | 6787.35 | 6737.75 - 6977.00 | 0.0317 times | Tue 29 September 2026 | 6845.00 (-7.87%) | 7590.10 | 6825.00 - 7590.10 | 0.9896 times | Mon 31 August 2026 | 7430.00 (1.98%) | 7249.50 | 7220.00 - 7893.00 | 0.7457 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3189 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7126 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2863 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1674 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4062 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4686 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.873 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4303 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6921.37 |
| 12 day DMA | 7047.67 |
| 20 day DMA | 7159.83 |
| 35 day DMA | 7315.4 |
| 50 day DMA | 7374.04 |
| 100 day DMA | 7159.32 |
| 150 day DMA | 6956.99 |
| 200 day DMA | 6541.31 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6924.5 | 6945.99 | 6991.78 |
| 12 day EMA | 7035.2 | 7063.13 | 7101.07 |
| 20 day EMA | 7126.66 | 7152.45 | 7183.81 |
| 35 day EMA | 7237.68 | 7258.65 | 7282.45 |
| 50 day EMA | 7342.54 | 7361.35 | 7382.03 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6921.37 | 6968.07 | 7018.39 |
| 12 day SMA | 7047.67 | 7058.3 | 7092.86 |
| 20 day SMA | 7159.83 | 7187.71 | 7214.59 |
| 35 day SMA | 7315.4 | 7338.79 | 7359.23 |
| 50 day SMA | 7374.04 | 7386.56 | 7400.14 |
| 100 day SMA | 7159.32 | 7160.6 | 7163.95 |
| 150 day SMA | 6956.99 | 6949.22 | 6942.73 |
| 200 day SMA | 6541.31 | 6532.51 | 6523.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.