Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6938.53 and 7177.33
| Daily Target 1 | 6748.85 |
| Daily Target 2 | 6889.4 |
| Daily Target 3 | 6987.65 |
| Daily Target 4 | 7128.2 |
| Daily Target 5 | 7226.45 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7029.95 (2.07%) | 6854.70 | 6847.10 - 7085.90 | 1.0474 times | Thu 16 April 2026 | 6887.60 (0.3%) | 6879.95 | 6734.00 - 6909.40 | 0.6564 times | Wed 15 April 2026 | 6867.25 (0.55%) | 6880.00 | 6840.50 - 6993.00 | 1.0998 times | Mon 13 April 2026 | 6829.75 (-0.53%) | 6587.45 | 6587.45 - 6878.35 | 1.743 times | Fri 10 April 2026 | 6865.95 (3.82%) | 6665.25 | 6615.00 - 6902.20 | 1.0913 times | Thu 09 April 2026 | 6613.50 (0.74%) | 6571.05 | 6489.00 - 6640.00 | 1.3193 times | Wed 08 April 2026 | 6564.65 (4.71%) | 6398.95 | 6368.85 - 6580.50 | 1.6299 times | Tue 07 April 2026 | 6269.40 (1.3%) | 6188.80 | 6094.10 - 6279.95 | 0.3047 times | Mon 06 April 2026 | 6188.80 (0.72%) | 6144.65 | 6087.30 - 6244.90 | 0.7646 times | Thu 02 April 2026 | 6144.65 (1.42%) | 6029.25 | 5917.95 - 6157.00 | 0.3435 times | Wed 01 April 2026 | 6058.65 (2.06%) | 6189.85 | 6011.70 - 6189.85 | 0.5883 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6808.7 and 7307.15
| Weekly Target 1 | 6402.65 |
| Weekly Target 2 | 6716.3 |
| Weekly Target 3 | 6901.1 |
| Weekly Target 4 | 7214.75 |
| Weekly Target 5 | 7399.55 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.698 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.7845 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2735 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3504 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.7 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.7725 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.5268 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.9887 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.6874 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2183 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.7848 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6473.95 and 7641.9
| Monthly Target 1 | 5509.98 |
| Monthly Target 2 | 6269.97 |
| Monthly Target 3 | 6677.9333333333 |
| Monthly Target 4 | 7437.92 |
| Monthly Target 5 | 7845.88 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7029.95 (18.42%) | 6189.85 | 5917.95 - 7085.90 | 0.5995 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.6523 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.7257 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0258 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5056 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.736 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5973 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9357 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2908 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9313 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5277 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6896.1 |
| 12 day DMA | 6521.39 |
| 20 day DMA | 6395.72 |
| 35 day DMA | 6273.32 |
| 50 day DMA | 6128.37 |
| 100 day DMA | 5622.35 |
| 150 day DMA | 5476.68 |
| 200 day DMA | 5473.05 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6861.77 | 6777.69 | 6722.74 |
| 12 day EMA | 6637.22 | 6565.84 | 6507.36 |
| 20 day EMA | 6485.32 | 6428.02 | 6379.67 |
| 35 day EMA | 6282.3 | 6238.28 | 6200.05 |
| 50 day EMA | 6133.19 | 6096.6 | 6064.33 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6896.1 | 6812.81 | 6748.22 |
| 12 day SMA | 6521.39 | 6444.45 | 6388.17 |
| 20 day SMA | 6395.72 | 6355.16 | 6330.51 |
| 35 day SMA | 6273.32 | 6243.47 | 6209.99 |
| 50 day SMA | 6128.37 | 6096.51 | 6070.3 |
| 100 day SMA | 5622.35 | 5602.87 | 5584.79 |
| 150 day SMA | 5476.68 | 5464.24 | 5452.91 |
| 200 day SMA | 5473.05 | 5467.91 | 5463.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.