Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 6336.95 and 6448.95
| Daily Target 1 | 6312.92 |
| Daily Target 2 | 6360.98 |
| Daily Target 3 | 6424.9166666667 |
| Daily Target 4 | 6472.98 |
| Daily Target 5 | 6536.92 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6409.05 (-0.41%) | 6455.50 | 6376.85 - 6488.85 | 0.5288 times | Thu 25 April 2024 | 6435.45 (1.46%) | 6358.05 | 6348.25 - 6462.50 | 0.6415 times | Wed 24 April 2024 | 6342.95 (0.56%) | 6398.70 | 6303.00 - 6398.70 | 0.9731 times | Tue 23 April 2024 | 6307.60 (-3.35%) | 6545.40 | 6293.80 - 6564.85 | 1.0228 times | Mon 22 April 2024 | 6526.15 (3.73%) | 6396.55 | 6318.80 - 6544.30 | 1.0601 times | Fri 19 April 2024 | 6291.20 (-1.19%) | 6350.45 | 6247.45 - 6368.85 | 0.9205 times | Thu 18 April 2024 | 6367.20 (-4.21%) | 6644.80 | 6304.40 - 6650.40 | 2.7685 times | Tue 16 April 2024 | 6647.20 (1.33%) | 6563.05 | 6522.00 - 6665.95 | 0.4653 times | Mon 15 April 2024 | 6559.95 (-2.81%) | 6748.95 | 6546.05 - 6748.95 | 0.491 times | Fri 12 April 2024 | 6749.40 (1.69%) | 6664.90 | 6642.00 - 6770.20 | 1.1284 times | Wed 10 April 2024 | 6637.45 (1.68%) | 6649.95 | 6567.75 - 6666.00 | 0.2926 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6351.43 and 6622.48
| Weekly Target 1 | 6151.52 |
| Weekly Target 2 | 6280.28 |
| Weekly Target 3 | 6422.5666666667 |
| Weekly Target 4 | 6551.33 |
| Weekly Target 5 | 6693.62 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6409.05 (1.87%) | 6396.55 | 6293.80 - 6564.85 | 0.6275 times | Fri 19 April 2024 | 6291.20 (-6.79%) | 6748.95 | 6247.45 - 6748.95 | 0.6897 times | Fri 12 April 2024 | 6749.40 (1.25%) | 6666.05 | 6501.35 - 6770.20 | 0.3208 times | Fri 05 April 2024 | 6665.90 (4.76%) | 6400.65 | 6371.40 - 6680.00 | 0.5092 times | Thu 28 March 2024 | 6363.30 (6.67%) | 5871.50 | 5871.50 - 6470.00 | 0.6256 times | Fri 22 March 2024 | 5965.35 (6.03%) | 5655.00 | 5560.05 - 6020.95 | 0.4686 times | Fri 15 March 2024 | 5626.30 (-2.52%) | 5846.95 | 5522.50 - 5936.45 | 0.6544 times | Thu 07 March 2024 | 5771.70 (4.84%) | 5450.25 | 5450.25 - 5789.85 | 0.739 times | Sat 02 March 2024 | 5505.45 (2.15%) | 5371.75 | 5139.20 - 5555.00 | 1.4545 times | Fri 23 February 2024 | 5389.60 (19.19%) | 4589.85 | 4449.60 - 5523.05 | 3.9108 times | Fri 16 February 2024 | 4521.75 (0.75%) | 4412.15 | 4380.00 - 4618.70 | 0.2134 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6328.25 and 6851
| Monthly Target 1 | 5952.82 |
| Monthly Target 2 | 6180.93 |
| Monthly Target 3 | 6475.5666666667 |
| Monthly Target 4 | 6703.68 |
| Monthly Target 5 | 6998.32 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6409.05 (0.72%) | 6400.65 | 6247.45 - 6770.20 | 0.997 times | Thu 28 March 2024 | 6363.30 (16.76%) | 5499.00 | 5450.25 - 6470.00 | 1.2418 times | Thu 29 February 2024 | 5449.85 (16.66%) | 4671.65 | 4342.15 - 5555.00 | 2.8531 times | Wed 31 January 2024 | 4671.65 (-0.05%) | 4699.00 | 4601.00 - 4984.30 | 0.5004 times | Fri 29 December 2023 | 4673.95 (5.73%) | 4430.45 | 4376.00 - 4953.20 | 0.6855 times | Thu 30 November 2023 | 4420.70 (7.54%) | 4119.35 | 4046.70 - 4460.00 | 0.7318 times | Tue 31 October 2023 | 4110.65 (0.25%) | 4082.05 | 3847.50 - 4339.80 | 0.4431 times | Fri 29 September 2023 | 4100.35 (-6.38%) | 4376.00 | 4089.65 - 4675.85 | 0.9777 times | Thu 31 August 2023 | 4379.75 (-3.67%) | 4557.05 | 4224.00 - 4581.05 | 0.6726 times | Mon 31 July 2023 | 4546.40 (2.83%) | 4423.10 | 4141.00 - 4615.00 | 0.8971 times | Fri 30 June 2023 | 4421.25 (7.47%) | 4130.00 | 3926.80 - 4444.50 | 0.6638 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6404.24 |
| 12 day DMA | 6483.43 |
| 20 day DMA | 6487.51 |
| 35 day DMA | 6166.58 |
| 50 day DMA | 5825.61 |
| 100 day DMA | 5267.14 |
| 150 day DMA | 4905.33 |
| 200 day DMA | 4778.23 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6408.96 | 6408.92 | 6395.65 |
| 12 day EMA | 6422.76 | 6425.25 | 6423.4 |
| 20 day EMA | 6345.66 | 6338.99 | 6328.84 |
| 35 day EMA | 6087.65 | 6068.73 | 6047.14 |
| 50 day EMA | 5771.67 | 5745.67 | 5717.53 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6404.24 | 6380.67 | 6367.02 |
| 12 day SMA | 6483.43 | 6507.43 | 6526.63 |
| 20 day SMA | 6487.51 | 6463.66 | 6440.15 |
| 35 day SMA | 6166.58 | 6140.76 | 6113.62 |
| 50 day SMA | 5825.61 | 5785.78 | 5746.84 |
| 100 day SMA | 5267.14 | 5247.25 | 5225.34 |
| 150 day SMA | 4905.33 | 4891.8 | 4878.04 |
| 200 day SMA | 4778.23 | 4768.17 | 4758 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.