Login or Join
HomepageAbb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb 500002 are 4943.48 and 5159.73
| Daily Target 1 | 4884.5 |
| Daily Target 2 | 5002.45 |
| Daily Target 3 | 5100.75 |
| Daily Target 4 | 5218.7 |
| Daily Target 5 | 5317 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5120.40 (1.27%) | 5199.05 | 4982.80 - 5199.05 | 0.6498 times | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 1.0303 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4849 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.7598 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5634 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.6203 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7765 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.6844 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 2.0587 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.372 times | Tue 25 November 2025 | 5060.05 (0.1%) | 5049.80 | 5037.55 - 5086.85 | 0.5425 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4943.48 and 5159.73
| Weekly Target 1 | 4884.5 |
| Weekly Target 2 | 5002.45 |
| Weekly Target 3 | 5100.75 |
| Weekly Target 4 | 5218.7 |
| Weekly Target 5 | 5317 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5120.40 (-0.99%) | 5171.40 | 4982.80 - 5199.05 | 0.201 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3833 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.9073 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.3269 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.9103 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9177 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.9125 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3812 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.7274 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.3324 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8903 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4923.1 and 5180.1
| Monthly Target 1 | 4857.33 |
| Monthly Target 2 | 4988.87 |
| Monthly Target 3 | 5114.3333333333 |
| Monthly Target 4 | 5245.87 |
| Monthly Target 5 | 5371.33 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5120.40 (-1.01%) | 5239.80 | 4982.80 - 5239.80 | 0.105 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9095 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.821 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2859 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.774 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.28 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7253 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0188 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1226 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.958 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7933 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb 500002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5128.55 |
| 12 day DMA | 5145.06 |
| 20 day DMA | 5092.83 |
| 35 day DMA | 5138.36 |
| 50 day DMA | 5151.16 |
| 100 day DMA | 5223.2 |
| 150 day DMA | 5439.33 |
| 200 day DMA | 5417.65 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5125.91 | 5128.66 | 5164.83 |
| 12 day EMA | 5130.92 | 5132.83 | 5146.74 |
| 20 day EMA | 5130.78 | 5131.87 | 5139.82 |
| 35 day EMA | 5145.36 | 5146.83 | 5152.16 |
| 50 day EMA | 5167.8 | 5169.73 | 5174.36 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5128.55 | 5141 | 5167.32 |
| 12 day SMA | 5145.06 | 5142.58 | 5149.38 |
| 20 day SMA | 5092.83 | 5086.47 | 5084.34 |
| 35 day SMA | 5138.36 | 5139.85 | 5141.57 |
| 50 day SMA | 5151.16 | 5154.68 | 5160.78 |
| 100 day SMA | 5223.2 | 5229.52 | 5237.87 |
| 150 day SMA | 5439.33 | 5441.92 | 5445.45 |
| 200 day SMA | 5417.65 | 5420.81 | 5423.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.