Login or Join
HomepageHyundaiMotor 144274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 144274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 144274 are 2462.25 and 2462.25
| Daily Target 1 | 2459.67 |
| Daily Target 2 | 2459.67 |
| Daily Target 3 | 2464.83 |
| Daily Target 4 | 2464.83 |
| Daily Target 5 | 2464.8333333333 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2454.50 (0.22%) | 2470.00 | 2470.00 - 2470.00 | 0.6993 times | Thu 21 August 2025 | 2449.00 (-5.26%) | 2500.00 | 2500.00 - 2500.00 | 0.6993 times | Tue 19 August 2025 | 2585.05 (6.5%) | 2500.00 | 2500.00 - 2500.00 | 2.0979 times | Mon 18 August 2025 | 2427.20 (8.08%) | 2400.00 | 2400.00 - 2400.00 | 0.6993 times | Wed 13 August 2025 | 2245.75 (4.35%) | 2233.00 | 2233.00 - 2233.00 | 0.6993 times | Mon 11 August 2025 | 2152.10 (-0.03%) | 2130.00 | 2130.00 - 2130.00 | 1.3986 times | Thu 31 July 2025 | 2152.75 (0%) | 2140.00 | 2140.00 - 2140.00 | 0.6993 times | Mon 19 January 2026 | (0%) | - | 0 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 144274 are 2462.25 and 2462.25
| Weekly Target 1 | 2459.67 |
| Weekly Target 2 | 2459.67 |
| Weekly Target 3 | 2464.83 |
| Weekly Target 4 | 2464.83 |
| Weekly Target 5 | 2464.8333333333 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2454.50 (0.22%) | 2470.00 | 2470.00 - 2470.00 | 0.3333 times | Thu 21 August 2025 | 2449.00 (9.05%) | 2400.00 | 2400.00 - 2500.00 | 1.6667 times | Wed 13 August 2025 | 2245.75 (0%) | 2130.00 | 2130.00 - 2233.00 | 1 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 144274 are 2462.25 and 2462.25
| Monthly Target 1 | 2459.67 |
| Monthly Target 2 | 2459.67 |
| Monthly Target 3 | 2464.83 |
| Monthly Target 4 | 2464.83 |
| Monthly Target 5 | 2464.8333333333 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2454.50 (0.22%) | 2470.00 | 2470.00 - 2470.00 | 0.3003 times | Thu 21 August 2025 | 2449.00 (13.76%) | 2130.00 | 2130.00 - 2500.00 | 2.4024 times | Thu 31 July 2025 | 2152.75 (0%) | 2140.00 | 2140.00 - 2140.00 | 0.3003 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 144274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 144274
DMA (daily moving average) of Hyundai Motor 144274
| DMA period | DMA value |
| 5 day DMA | 2432.3 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 144274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.19 | 2358.04 | 2312.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hyundai Motor 144274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.3 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.