StateBank 100112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank 100112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank 100112 are 925.13 and 930.13

Daily Target 1920.08
Daily Target 2925.08333333333
Daily Target 3925.17
Daily Target 4930.08
Daily Target 5930.17

Daily price and volume State Bank

Date Closing Open Range Volume
Tue 28 October 2025 930.25 (4.89%) 920.00 920.00 - 925.00 0.9091 times
Thu 16 October 2025 886.90 (1.47%) 889.00 889.00 - 889.00 0.9091 times
Mon 06 October 2025 874.05 (0.81%) 870.00 860.00 - 870.00 0.9091 times
Fri 03 October 2025 867.05 (-0.63%) 865.00 865.00 - 865.00 0.9091 times
Tue 30 September 2025 872.55 (5.92%) 875.00 875.00 - 875.00 0.4545 times
Thu 11 September 2025 823.80 (1.43%) 830.60 830.60 - 830.60 0.4545 times
Wed 03 September 2025 812.15 (1.22%) 816.05 816.05 - 816.05 0.4545 times
Fri 29 August 2025 802.35 (0.04%) 814.35 814.35 - 814.35 1.8182 times
Thu 28 August 2025 802.05 (-0.71%) 810.00 810.00 - 810.00 0.4545 times
Tue 26 August 2025 807.80 (-0.94%) 807.35 807.35 - 823.65 2.7273 times
Mon 25 August 2025 815.50 (-0.07%) 824.25 824.25 - 824.25 1.8182 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank 100112 are 925.13 and 930.13

Weekly Target 1920.08
Weekly Target 2925.08333333333
Weekly Target 3925.17
Weekly Target 4930.08
Weekly Target 5930.17

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Tue 28 October 2025 930.25 (4.89%) 920.00 920.00 - 925.00 0.3891 times
Thu 16 October 2025 886.90 (2.29%) 870.00 860.00 - 889.00 0.7782 times
Fri 03 October 2025 867.05 (5.25%) 875.00 865.00 - 875.00 0.5837 times
Thu 11 September 2025 823.80 (2.67%) 816.05 816.05 - 830.60 0.3891 times
Fri 29 August 2025 802.35 (-1.68%) 824.25 807.35 - 824.25 2.9183 times
Fri 22 August 2025 816.10 (-1.28%) 830.00 818.85 - 830.00 1.1673 times
Thu 14 August 2025 826.70 (0%) 826.00 825.00 - 830.00 0.7782 times
Tue 30 December 2025 (0%) - 0 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank 100112 are 895.13 and 960.13

Monthly Target 1840.08
Monthly Target 2885.17
Monthly Target 3905.08333333333
Monthly Target 4950.17
Monthly Target 5970.08

Monthly price and volumes State Bank

Date Closing Open Range Volume
Tue 28 October 2025 930.25 (6.61%) 865.00 860.00 - 925.00 0.5772 times
Tue 30 September 2025 872.55 (8.75%) 816.05 816.05 - 875.00 0.2165 times
Fri 29 August 2025 802.35 (-2.65%) 830.00 807.35 - 830.00 1.7316 times
Mon 21 July 2025 824.20 (3.37%) 808.00 808.00 - 826.00 2.381 times
Thu 29 May 2025 797.30 (3.9%) 797.00 793.00 - 797.00 0.1443 times
Tue 02 April 2024 767.35 (1.96%) 761.00 761.00 - 761.00 0.0722 times
Thu 28 March 2024 752.60 (0%) 749.80 740.00 - 749.80 1.8759 times
Tue 30 December 2025 (0%) - 0 times

monthly chart StateBank

DMA SMA EMA moving averages of State Bank 100112

DMA (daily moving average) of State Bank 100112

DMA period DMA value
5 day DMA 886.16
12 day DMA 842.55
20 day DMA 832.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of State Bank 100112

EMA period EMA current EMA prev EMA prev2
5 day EMA886.94865.29854.48
12 day EMA855.51841.92833.75
20 day EMA834.02823.9817.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of State Bank 100112

SMA period SMA current SMA prev SMA prev2
5 day SMA886.16864.87849.92
12 day SMA842.55833.82828.83
20 day SMA832.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme