UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 23.91 and 24.85

Daily Target 123.16
Daily Target 223.71
Daily Target 324.1
Daily Target 424.65
Daily Target 525.04

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Wed 12 August 2026 24.26 (-1.74%) 23.89 23.55 - 24.49 0.6146 times
Tue 11 August 2026 24.69 (2.88%) 24.64 24.37 - 25.04 0.733 times
Mon 10 August 2026 24.00 (-6.47%) 25.40 23.75 - 25.67 1.9054 times
Fri 07 August 2026 25.66 (-5.8%) 25.52 24.20 - 26.75 1.5333 times
Thu 06 August 2026 27.24 (0.59%) 27.00 26.88 - 28.05 0.8944 times
Wed 05 August 2026 27.08 (-8.05%) 27.60 26.35 - 28.22 1.0574 times
Tue 04 August 2026 29.45 (-5.52%) 30.38 28.97 - 30.59 0.9623 times
Mon 03 August 2026 31.17 (-0.45%) 32.69 31.00 - 32.84 0.7679 times
Fri 31 July 2026 31.31 (4.51%) 30.65 30.62 - 32.26 0.7673 times
Thu 30 July 2026 29.96 (-6.49%) 31.31 29.92 - 31.51 0.7643 times
Wed 29 July 2026 32.04 (-0.37%) 32.10 29.85 - 32.67 1.5602 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 22.85 and 24.97

Weekly Target 122.37
Weekly Target 223.32
Weekly Target 324.493333333333
Weekly Target 425.44
Weekly Target 526.61

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Wed 12 August 2026 24.26 (-5.46%) 25.40 23.55 - 25.67 0.7291 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 1.1688 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 1.0701 times
Fri 24 July 2026 31.01 (0%) 31.00 30.18 - 32.00 0.1674 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 1.0118 times
Fri 17 July 2026 33.68 (12.57%) 31.10 29.76 - 35.27 1.1512 times
Fri 10 July 2026 29.92 (2.82%) 27.75 27.74 - 32.58 1.1255 times
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.8669 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 1.4536 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 1.2555 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 2.2931 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 19.26 and 28.55

Monthly Target 117.59
Monthly Target 220.93
Monthly Target 326.883333333333
Monthly Target 430.22
Monthly Target 536.17

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Wed 12 August 2026 24.26 (-22.52%) 32.69 23.55 - 32.84 0.0141 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0375 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0587 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1494 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1105 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2301 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4793 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3957 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.475 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0497 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0441 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 25.17
12 day DMA 28.25
20 day DMA 29.54
35 day DMA 30.12
50 day DMA 28.64
100 day DMA 24.98
150 day DMA 19.53
200 day DMA 16.98

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.8626.45
12 day EMA27.2927.8428.41
20 day EMA28.2528.6729.09
35 day EMA28.1228.3528.57
50 day EMA27.6127.7527.87

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.7326.69
12 day SMA28.2528.7929.31
20 day SMA29.5430.0430.4
35 day SMA30.1230.3730.48
50 day SMA28.6428.5728.48
100 day SMA24.9825.0225.05
150 day SMA19.5319.3919.26
200 day SMA16.9816.9316.87
Back to top | Use Dark Theme