Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 6.81 and 7.21
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.29 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (3.74%) | 6.78 | 6.67 - 7.07 | 1.1614 times | Wed 17 December 2025 | 6.69 (-9.35%) | 7.06 | 6.58 - 7.06 | 1.824 times | Tue 16 December 2025 | 7.38 (0.96%) | 7.43 | 7.31 - 7.57 | 0.7916 times | Mon 15 December 2025 | 7.31 (-6.4%) | 7.36 | 7.27 - 7.59 | 0.9097 times | Fri 12 December 2025 | 7.81 (5.83%) | 7.14 | 7.14 - 8.04 | 1.4453 times | Thu 11 December 2025 | 7.38 (-6.35%) | 7.68 | 7.21 - 7.74 | 1.2088 times | Wed 10 December 2025 | 7.88 (-3.08%) | 8.13 | 7.83 - 8.32 | 0.8538 times | Tue 09 December 2025 | 8.13 (-9.36%) | 8.70 | 8.13 - 8.71 | 0.8399 times | Mon 08 December 2025 | 8.97 (1.36%) | 8.90 | 8.86 - 9.10 | 0.338 times | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 0.6276 times | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 0.4416 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 6.26 and 7.27
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (-11.14%) | 7.36 | 6.58 - 7.59 | 2.3473 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 2.3469 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.2534 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.5935 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.1231 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.7733 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.3556 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.0872 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.5148 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.6049 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 0.9923 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 5.31 and 8.22
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.94 (-27.02%) | 9.22 | 6.58 - 9.49 | 4.0929 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 1.9582 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 1.8004 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.4916 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.2399 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.3144 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.3116 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.2204 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.3418 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.2288 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.3239 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.96 |
| 20 day DMA | 9.09 |
| 35 day DMA | 10.62 |
| 50 day DMA | 11.43 |
| 100 day DMA | 15.96 |
| 150 day DMA | 19.49 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.33 | 7.65 |
| 12 day EMA | 7.99 | 8.18 | 8.45 |
| 20 day EMA | 8.82 | 9.02 | 9.27 |
| 35 day EMA | 10.07 | 10.25 | 10.46 |
| 50 day EMA | 11.3 | 11.48 | 11.68 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.31 | 7.55 |
| 12 day SMA | 7.96 | 8.11 | 8.3 |
| 20 day SMA | 9.09 | 9.33 | 9.6 |
| 35 day SMA | 10.62 | 10.83 | 11.04 |
| 50 day SMA | 11.43 | 11.58 | 11.75 |
| 100 day SMA | 15.96 | 16.11 | 16.26 |
| 150 day SMA | 19.49 | 19.66 | 19.83 |
| 200 day SMA | 22.67 | 22.81 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.