UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 13.6 and 14.11

Daily Target 113.2
Daily Target 213.49
Daily Target 313.71
Daily Target 414
Daily Target 514.22

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 26 April 2024 13.78 (1.47%) 13.44 13.42 - 13.93 0.7174 times
Thu 25 April 2024 13.58 (-1.31%) 13.81 13.43 - 13.88 0.843 times
Wed 24 April 2024 13.76 (0.58%) 13.76 13.61 - 13.88 0.42 times
Tue 23 April 2024 13.68 (-0.36%) 14.02 13.61 - 14.04 0.7224 times
Mon 22 April 2024 13.73 (9.84%) 13.69 13.48 - 13.86 1.2062 times
Fri 19 April 2024 12.50 (-2.65%) 12.81 12.40 - 12.83 1.0518 times
Thu 18 April 2024 12.84 (0%) 12.60 12.55 - 12.97 1.2476 times
Wed 17 April 2024 12.84 (-0.47%) 12.58 12.37 - 12.99 1.3304 times
Tue 16 April 2024 12.90 (4.71%) 12.65 12.65 - 13.13 1.311 times
Mon 15 April 2024 12.32 (-5.81%) 12.50 12.31 - 13.02 1.1502 times
Fri 12 April 2024 13.08 (3.24%) 11.87 11.44 - 13.17 2.113 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 13.6 and 14.22

Weekly Target 113.13
Weekly Target 213.45
Weekly Target 313.746666666667
Weekly Target 414.07
Weekly Target 514.37

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 26 April 2024 13.78 (10.24%) 13.69 13.42 - 14.04 1.4351 times
Fri 19 April 2024 12.50 (-4.43%) 12.50 12.31 - 13.13 2.2361 times
Fri 12 April 2024 13.08 (-4.53%) 13.36 11.44 - 13.84 1.9944 times
Fri 05 April 2024 13.70 (-18.01%) 16.04 13.58 - 16.89 1.3639 times
Thu 28 March 2024 16.71 (-1.3%) 16.87 16.64 - 17.37 0.3667 times
Fri 22 March 2024 16.93 (4.64%) 16.09 15.62 - 16.98 0.7167 times
Fri 15 March 2024 16.18 (-7.44%) 17.26 15.85 - 17.84 0.576 times
Fri 08 March 2024 17.48 (-9.1%) 18.83 17.12 - 18.86 0.6165 times
Fri 01 March 2024 19.23 (-1.84%) 20.35 19.06 - 20.67 0.3634 times
Fri 23 February 2024 19.59 (4.04%) 19.25 19.24 - 20.18 0.3312 times
Fri 16 February 2024 18.83 (-7.01%) 20.36 18.68 - 21.39 0.7806 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 9.89 and 15.34

Monthly Target 18.59
Monthly Target 211.18
Monthly Target 314.036666666667
Monthly Target 416.63
Monthly Target 519.49

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 26 April 2024 13.78 (-17.53%) 16.04 11.44 - 16.89 2.3647 times
Thu 28 March 2024 16.71 (-16.87%) 20.03 15.62 - 20.30 0.7998 times
Thu 29 February 2024 20.10 (1.57%) 19.73 18.68 - 21.39 0.7155 times
Wed 31 January 2024 19.79 (8.5%) 18.06 17.87 - 21.45 1.0567 times
Fri 29 December 2023 18.24 (11.63%) 16.38 15.99 - 20.53 1.6875 times
Thu 30 November 2023 16.34 (-18.46%) 20.28 16.31 - 21.77 0.6765 times
Tue 31 October 2023 20.04 (-7.01%) 22.92 18.58 - 24.66 0.6643 times
Fri 29 September 2023 21.55 (21.82%) 17.37 17.24 - 21.67 0.5368 times
Thu 31 August 2023 17.69 (2.25%) 17.86 16.87 - 21.21 0.8105 times
Mon 31 July 2023 17.30 (-15.94%) 20.22 16.57 - 20.97 0.6877 times
Fri 30 June 2023 20.58 (6.47%) 19.35 17.76 - 21.47 0.5462 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.14
20 day DMA 13.54
35 day DMA 14.95
50 day DMA 16.25
100 day DMA 17.78
150 day DMA 18.51
200 day DMA 18.64

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4913.44
12 day EMA13.5413.513.48
20 day EMA13.9413.9614
35 day EMA15.0415.1115.2
50 day EMA16.3516.4516.57

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.4513.3
12 day SMA13.1413.113.04
20 day SMA13.5413.6913.86
35 day SMA14.9515.0515.16
50 day SMA16.2516.3816.54
100 day SMA17.7817.8217.86
150 day SMA18.5118.5518.59
200 day SMA18.6418.6618.68
Back to top | Use Dark Theme