Login or Join
HomepageUltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSilver
Strong Daily Stock price targets for UltrashortSilver ZSL are 8.42 and 8.96
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.36 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 1.5058 times | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 1.0595 times | Wed 03 December 2025 | 8.86 (1.03%) | 8.83 | 8.72 - 9.04 | 1.0189 times | Tue 02 December 2025 | 8.77 (-2.66%) | 9.25 | 8.75 - 9.34 | 1.0196 times | Mon 01 December 2025 | 9.01 (-5.26%) | 9.22 | 8.71 - 9.39 | 1.4011 times | Fri 28 November 2025 | 9.51 (-12.67%) | 10.16 | 9.45 - 10.18 | 1.4276 times | Wed 26 November 2025 | 10.89 (-7.4%) | 11.38 | 10.84 - 11.55 | 0.6881 times | Tue 25 November 2025 | 11.76 (0.34%) | 11.98 | 11.57 - 12.12 | 0.229 times | Mon 24 November 2025 | 11.72 (-5.79%) | 12.41 | 11.70 - 12.54 | 0.4985 times | Fri 21 November 2025 | 12.44 (2.39%) | 12.70 | 12.10 - 12.77 | 1.1519 times | Thu 20 November 2025 | 12.15 (2.53%) | 11.91 | 11.68 - 12.31 | 1.368 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 8.21 and 9.17
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.9448 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.9208 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.7426 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 1.1999 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.5517 times | Fri 31 October 2025 | 13.53 (0%) | 13.33 | 13.28 - 13.66 | 0.1352 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.7987 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.9385 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 1.5396 times | Tue 07 October 2025 | 14.78 (1.65%) | 14.19 | 14.15 - 15.08 | 0.2281 times | Fri 03 October 2025 | 14.54 (-6.97%) | 15.29 | 14.30 - 16.00 | 0.5622 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 8.21 and 9.17
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.2742 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 2.8926 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 2.6595 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.7262 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.3544 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.4645 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.4602 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.3256 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.5048 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.338 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.4785 times |
Indicator Analysis of UltrashortSilver
Please login to view indicator analysis. or View indicator analysis of UltrashortSilver ZSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 10.43 |
| 20 day DMA | 11.07 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.9 |
| 100 day DMA | 17.3 |
| 150 day DMA | 20.95 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.41 | 9.46 |
| 12 day EMA | 10.1 | 10.33 | 10.52 |
| 20 day EMA | 10.88 | 11.09 | 11.28 |
| 35 day EMA | 11.99 | 12.17 | 12.34 |
| 50 day EMA | 12.96 | 13.13 | 13.29 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.09 | 9.41 |
| 12 day SMA | 10.43 | 10.69 | 10.94 |
| 20 day SMA | 11.07 | 11.31 | 11.53 |
| 35 day SMA | 12.14 | 12.21 | 12.29 |
| 50 day SMA | 12.9 | 13.07 | 13.25 |
| 100 day SMA | 17.3 | 17.43 | 17.58 |
| 150 day SMA | 20.95 | 21.1 | 21.24 |
| 200 day SMA | 23.83 | 23.95 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.