UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 29.1 and 32.55

Daily Target 128.41
Daily Target 229.78
Daily Target 331.856666666667
Daily Target 433.23
Daily Target 535.31

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 26 June 2026 31.16 (-3.38%) 32.20 30.48 - 33.93 0.6429 times
Thu 25 June 2026 32.25 (-2.24%) 33.43 31.05 - 33.73 0.6596 times
Wed 24 June 2026 32.99 (14.55%) 29.32 28.13 - 34.64 1.7255 times
Tue 23 June 2026 28.80 (11.07%) 28.34 28.06 - 29.06 0.9896 times
Mon 22 June 2026 25.93 (1.89%) 24.98 24.76 - 26.08 0.8089 times
Thu 18 June 2026 25.45 (3.41%) 23.37 23.26 - 25.97 1.1568 times
Wed 17 June 2026 24.61 (8.61%) 22.61 21.75 - 24.77 1.6782 times
Tue 16 June 2026 22.66 (0.18%) 23.13 21.99 - 23.17 0.5824 times
Mon 15 June 2026 22.62 (-6.99%) 22.85 21.82 - 22.85 0.7512 times
Fri 12 June 2026 24.32 (-1.86%) 25.07 23.93 - 25.70 1.0049 times
Thu 11 June 2026 24.78 (-10.96%) 27.40 24.54 - 28.60 1.4899 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 27.96 and 37.84

Weekly Target 120.31
Weekly Target 225.73
Weekly Target 330.186666666667
Weekly Target 435.61
Weekly Target 540.07

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 0.4825 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 0.4167 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 0.7612 times
Fri 05 June 2026 24.59 (21.97%) 20.06 19.74 - 24.74 0.839 times
Fri 29 May 2026 20.16 (0.1%) 19.78 19.42 - 21.52 0.6949 times
Fri 22 May 2026 20.14 (1.61%) 19.13 18.85 - 21.49 1.2783 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 2.4433 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 1.0809 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.8485 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 1.1547 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 1.0993 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 25.45 and 40.35

Monthly Target 113.61
Monthly Target 222.39
Monthly Target 328.513333333333
Monthly Target 437.29
Monthly Target 543.41

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 26 June 2026 31.16 (54.56%) 20.06 19.74 - 34.64 0.0561 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1493 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1105 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2301 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4785 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.3944 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4749 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0497 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0441 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0125 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0061 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 30.23
12 day DMA 26.95
20 day DMA 25.13
35 day DMA 22.42
50 day DMA 22.16
100 day DMA 18.95
150 day DMA 14.58
200 day DMA 14.66

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2129.7428.48
12 day EMA27.6727.0426.09
20 day EMA25.9525.424.68
35 day EMA24.2823.8823.39
50 day EMA22.8722.5322.13

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2329.0827.56
12 day SMA26.9526.5725.93
20 day SMA25.1324.5824
35 day SMA22.4222.1121.76
50 day SMA22.1621.9421.69
100 day SMA18.9518.6618.36
150 day SMA14.5814.4514.31
200 day SMA14.6614.614.54
Back to top | Use Dark Theme