UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 15.06 and 16.52

Daily Target 114.81
Daily Target 215.3
Daily Target 316.266666666667
Daily Target 416.76
Daily Target 517.73

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-1.37%) 16.59 15.77 - 17.23 1.2671 times
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 1.4798 times
Fri 08 May 2026 18.54 (-3.84%) 18.38 18.09 - 18.90 0.9229 times
Thu 07 May 2026 19.28 (-4.6%) 18.30 17.71 - 19.51 1.5996 times
Wed 06 May 2026 20.21 (0%) 20.50 19.94 - 20.60 0.7013 times
Wed 06 May 2026 20.21 (-12.32%) 20.50 19.94 - 20.60 0.7251 times
Tue 05 May 2026 23.05 (0%) 23.12 22.23 - 23.15 0.4836 times
Mon 04 May 2026 23.05 (7.11%) 21.85 21.40 - 23.38 1.3221 times
Fri 01 May 2026 21.52 (-5.07%) 22.03 20.62 - 22.09 0.9293 times
Thu 30 April 2026 22.67 (-5.54%) 22.70 22.57 - 23.25 0.5695 times
Wed 29 April 2026 24.00 (3.99%) 23.97 23.76 - 24.55 0.8833 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 15.06 and 16.52

Weekly Target 114.81
Weekly Target 215.3
Weekly Target 316.266666666667
Weekly Target 416.76
Weekly Target 517.73

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-14.78%) 16.34 15.77 - 17.23 0.7155 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 0.8397 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.6592 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 0.8971 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 0.854 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 0.9677 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.9212 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.871 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 1.6684 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 1.6063 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 1.3631 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 11.98 and 19.59

Monthly Target 110.71
Monthly Target 213.25
Monthly Target 318.316666666667
Monthly Target 420.86
Monthly Target 525.93

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-30.3%) 22.03 15.77 - 23.38 0.0719 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1119 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.233 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5238 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4646 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.481 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0503 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0447 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0126 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0062 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0081 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 17.97
12 day DMA 20.62
20 day DMA 20.65
35 day DMA 21.86
50 day DMA 21.82
100 day DMA 12.97
150 day DMA 12.52
200 day DMA 14.58

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6918.6319.94
12 day EMA19.4720.1420.89
20 day EMA20.2220.6821.17
35 day EMA20.520.7821.06
50 day EMA20.5320.7220.91

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.8520.26
12 day SMA20.6221.1121.56
20 day SMA20.6520.8621.05
35 day SMA21.8622.1922.52
50 day SMA21.8221.8521.85
100 day SMA12.9712.8812.79
150 day SMA12.5212.5112.51
200 day SMA14.5814.6114.64
Back to top | Use Dark Theme