UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong Daily Stock price targets for UltrashortSilver ZSL are 14.53 and 15.63

Daily Target 114.24
Daily Target 214.81
Daily Target 315.336666666667
Daily Target 415.91
Daily Target 516.44

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (-2.59%) 15.70 14.76 - 15.86 1.3131 times
Tue 12 May 2026 15.80 (-1.37%) 16.59 15.77 - 17.23 1.1671 times
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 1.3631 times
Fri 08 May 2026 18.54 (-3.84%) 18.38 18.09 - 18.90 0.8501 times
Thu 07 May 2026 19.28 (-4.6%) 18.30 17.71 - 19.51 1.4734 times
Wed 06 May 2026 20.21 (0%) 20.50 19.94 - 20.60 0.646 times
Wed 06 May 2026 20.21 (-12.32%) 20.50 19.94 - 20.60 0.6679 times
Tue 05 May 2026 23.05 (0%) 23.12 22.23 - 23.15 0.4454 times
Mon 04 May 2026 23.05 (7.11%) 21.85 21.40 - 23.38 1.2179 times
Fri 01 May 2026 21.52 (-5.07%) 22.03 20.62 - 22.09 0.856 times
Thu 30 April 2026 22.67 (-5.54%) 22.70 22.57 - 23.25 0.5246 times

Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 13.84 and 16.31

Weekly Target 113.32
Weekly Target 214.36
Weekly Target 315.793333333333
Weekly Target 416.83
Weekly Target 518.26

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (-16.99%) 16.34 14.76 - 17.23 1.0479 times
Fri 08 May 2026 18.54 (-8.26%) 20.50 17.71 - 20.60 0.8096 times
Wed 06 May 2026 20.21 (-6.09%) 21.85 19.94 - 23.38 0.6356 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 0.865 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 0.8234 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 0.933 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.8882 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.8398 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 1.6087 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 1.5488 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 1.3143 times

weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 10.77 and 19.39

Monthly Target 19.22
Monthly Target 212.31
Monthly Target 317.843333333333
Monthly Target 420.93
Monthly Target 526.46

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Wed 13 May 2026 15.39 (-32.11%) 22.03 14.76 - 23.38 0.0826 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1118 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2328 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.52 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4587 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4805 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0503 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0446 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0126 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0062 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0081 times

monthly chart UltrashortSilver

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 17.01
12 day DMA 19.98
20 day DMA 20.41
35 day DMA 21.58
50 day DMA 21.72
100 day DMA 13.05
150 day DMA 12.52
200 day DMA 14.55

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9217.6918.63
12 day EMA18.8419.4720.14
20 day EMA19.7820.2420.71
35 day EMA20.420.720.99
50 day EMA20.6620.8721.08

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.9718.85
12 day SMA19.9820.6221.11
20 day SMA20.4120.6520.86
35 day SMA21.5821.8622.19
50 day SMA21.7221.8221.85
100 day SMA13.0512.9712.88
150 day SMA12.5212.5212.51
200 day SMA14.5514.5814.61
Back to top | Use Dark Theme