Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 65.83 and 66.41
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.286666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 66.87 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.20 (0.24%) | 66.60 | 66.04 - 66.62 | 0.6045 times | Mon 08 December 2025 | 66.04 (-0.36%) | 66.31 | 65.62 - 66.33 | 1.638 times | Fri 05 December 2025 | 66.28 (-0.78%) | 66.72 | 66.10 - 66.88 | 0.6705 times | Thu 04 December 2025 | 66.80 (-0.83%) | 67.00 | 66.65 - 67.17 | 1.7678 times | Wed 03 December 2025 | 67.36 (0.31%) | 67.13 | 66.93 - 67.47 | 1.2096 times | Tue 02 December 2025 | 67.15 (0.15%) | 66.91 | 66.66 - 67.29 | 0.4723 times | Mon 01 December 2025 | 67.05 (-1.92%) | 67.11 | 66.96 - 67.33 | 1.2692 times | Fri 28 November 2025 | 68.36 (-1%) | 68.66 | 68.13 - 68.91 | 0.7569 times | Wed 26 November 2025 | 69.05 (0.88%) | 68.49 | 68.00 - 69.05 | 0.7686 times | Tue 25 November 2025 | 68.45 (0.29%) | 68.46 | 68.30 - 68.99 | 0.8425 times | Mon 24 November 2025 | 68.25 (1.13%) | 68.00 | 67.94 - 68.35 | 0.6853 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 65.41 and 66.41
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.20 (-0.12%) | 66.31 | 65.62 - 66.62 | 0.5086 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 1.2223 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.6925 times | Fri 21 November 2025 | 67.49 (0.73%) | 67.35 | 66.84 - 67.68 | 1.1225 times | Fri 14 November 2025 | 67.00 (-1.37%) | 67.95 | 67.00 - 69.00 | 1.4348 times | Fri 07 November 2025 | 67.93 (-1.16%) | 68.42 | 67.28 - 68.80 | 1.0101 times | Fri 31 October 2025 | 68.73 (0%) | 69.16 | 68.64 - 69.27 | 0.1729 times | Fri 31 October 2025 | 68.73 (-2.01%) | 70.04 | 68.64 - 71.22 | 1.1313 times | Fri 24 October 2025 | 70.14 (0.39%) | 69.83 | 69.70 - 71.33 | 1.5908 times | Fri 17 October 2025 | 69.87 (1.13%) | 68.80 | 68.20 - 70.43 | 1.1141 times | Fri 10 October 2025 | 69.09 (2.43%) | 66.93 | 66.56 - 69.30 | 0.8186 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 64.99 and 66.84
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.43 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.20 (-3.16%) | 67.11 | 65.62 - 67.47 | 0.3341 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.8222 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 1.0187 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.1621 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.9947 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.8221 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7401 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.2776 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 1.9384 times | Mon 31 March 2025 | 71.63 (-2.82%) | 73.15 | 69.41 - 74.73 | 0.89 times | Fri 28 February 2025 | 73.71 (8.56%) | 69.47 | 67.27 - 74.13 | 0.8244 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.46 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.32 |
| 100 day DMA | 67.04 |
| 150 day DMA | 66.27 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.65 | 66.96 |
| 12 day EMA | 67.05 | 67.2 | 67.41 |
| 20 day EMA | 67.39 | 67.51 | 67.66 |
| 35 day EMA | 67.75 | 67.84 | 67.95 |
| 50 day EMA | 68.09 | 68.17 | 68.26 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.73 | 66.93 |
| 12 day SMA | 67.37 | 67.46 | 67.53 |
| 20 day SMA | 67.46 | 67.55 | 67.64 |
| 35 day SMA | 68.29 | 68.4 | 68.51 |
| 50 day SMA | 68.32 | 68.37 | 68.39 |
| 100 day SMA | 67.04 | 67 | 66.97 |
| 150 day SMA | 66.27 | 66.27 | 66.27 |
| 200 day SMA | 67.19 | 67.22 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.