Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 63.06 and 63.59
| Daily Target 1 | 62.95 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.01 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.37 (-0.53%) | 63.58 | 63.27 - 63.80 | 1.1419 times | Tue 03 February 2026 | 63.71 (0.36%) | 63.49 | 63.30 - 63.73 | 0.9862 times | Mon 02 February 2026 | 63.48 (-0.41%) | 64.14 | 63.42 - 64.50 | 1.4859 times | Fri 30 January 2026 | 63.74 (-1.3%) | 64.05 | 63.73 - 64.31 | 0.7563 times | Thu 29 January 2026 | 64.58 (-0.02%) | 64.41 | 63.81 - 64.64 | 1.0516 times | Wed 28 January 2026 | 64.59 (-0.4%) | 64.62 | 64.21 - 64.74 | 1.5504 times | Tue 27 January 2026 | 64.85 (-1.19%) | 65.34 | 64.69 - 65.44 | 0.7577 times | Mon 26 January 2026 | 65.63 (0.81%) | 65.41 | 65.41 - 65.90 | 0.7695 times | Fri 23 January 2026 | 65.10 (0.26%) | 65.19 | 64.57 - 65.38 | 0.7314 times | Thu 22 January 2026 | 64.93 (0.98%) | 64.58 | 64.15 - 64.94 | 0.7689 times | Wed 21 January 2026 | 64.30 (1.32%) | 63.65 | 63.42 - 64.52 | 1.8798 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 62.71 and 63.94
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.37 (-0.58%) | 64.14 | 63.27 - 64.50 | 0.7969 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 1.0773 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 1.1406 times | Fri 16 January 2026 | 64.93 (-0.15%) | 64.42 | 63.98 - 65.93 | 1.0609 times | Fri 09 January 2026 | 65.03 (1.72%) | 64.08 | 63.59 - 65.15 | 1.186 times | Fri 02 January 2026 | 63.93 (-2.96%) | 65.90 | 63.87 - 66.20 | 0.3988 times | Fri 26 December 2025 | 65.88 (0.56%) | 65.25 | 65.04 - 66.58 | 1.2193 times | Fri 19 December 2025 | 65.51 (0.61%) | 65.56 | 64.80 - 66.27 | 1.0737 times | Fri 12 December 2025 | 65.11 (-1.77%) | 66.31 | 64.88 - 67.06 | 1.1632 times | Fri 05 December 2025 | 66.28 (-3.04%) | 67.11 | 66.10 - 67.47 | 0.8834 times | Fri 28 November 2025 | 68.36 (1.29%) | 68.00 | 67.94 - 69.05 | 0.5005 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 62.71 and 63.94
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.37 (-0.58%) | 64.14 | 63.27 - 64.50 | 0.2245 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.2828 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.3097 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.8734 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 1.0393 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.2258 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 1.0492 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.8672 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.7806 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.3476 times | Wed 30 April 2025 | 68.64 (-4.17%) | 71.75 | 63.89 - 75.06 | 2.0446 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.54 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.25 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.98 | 64.11 |
| 12 day EMA | 64.21 | 64.36 | 64.48 |
| 20 day EMA | 64.49 | 64.61 | 64.7 |
| 35 day EMA | 65.03 | 65.13 | 65.21 |
| 50 day EMA | 65.48 | 65.57 | 65.65 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 64.02 | 64.25 |
| 12 day SMA | 64.31 | 64.44 | 64.6 |
| 20 day SMA | 64.54 | 64.58 | 64.61 |
| 35 day SMA | 64.87 | 64.92 | 65 |
| 50 day SMA | 65.54 | 65.61 | 65.68 |
| 100 day SMA | 67.01 | 67.06 | 67.1 |
| 150 day SMA | 66.25 | 66.27 | 66.29 |
| 200 day SMA | 66.08 | 66.1 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.