Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 61.37 and 61.99
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.49 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-1.01%) | 62.05 | 61.63 - 62.25 | 0.7288 times | Mon 11 May 2026 | 62.36 (-1.03%) | 62.79 | 62.32 - 62.79 | 1.2726 times | Fri 08 May 2026 | 63.01 (0.85%) | 62.96 | 62.91 - 63.26 | 0.7551 times | Thu 07 May 2026 | 62.48 (-0.76%) | 63.12 | 62.44 - 63.12 | 1.2377 times | Wed 06 May 2026 | 62.96 (0%) | 62.96 | 62.84 - 63.10 | 0.6913 times | Wed 06 May 2026 | 62.96 (0.91%) | 62.96 | 62.84 - 63.10 | 0.7621 times | Tue 05 May 2026 | 62.39 (0.97%) | 61.76 | 61.76 - 62.46 | 1.9009 times | Mon 04 May 2026 | 61.79 (-1.12%) | 62.40 | 61.54 - 62.42 | 1.2793 times | Fri 01 May 2026 | 62.49 (0.63%) | 62.34 | 62.11 - 62.85 | 0.7207 times | Thu 30 April 2026 | 62.10 (-0.31%) | 62.45 | 61.76 - 62.45 | 0.6516 times | Wed 29 April 2026 | 62.29 (-1.06%) | 62.56 | 62.12 - 62.57 | 1.155 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 61.1 and 62.26
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-2.03%) | 62.79 | 61.63 - 62.79 | 0.4298 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.5763 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 0.8465 times | Fri 01 May 2026 | 62.49 (-1.19%) | 63.06 | 61.76 - 63.12 | 0.8221 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.5631 times | Fri 17 April 2026 | 63.61 (0.38%) | 63.24 | 62.69 - 64.03 | 0.6657 times | Fri 10 April 2026 | 63.37 (-0.81%) | 63.62 | 62.85 - 64.34 | 0.8022 times | Thu 02 April 2026 | 63.89 (1.16%) | 64.13 | 62.75 - 64.69 | 1.3509 times | Fri 27 March 2026 | 63.16 (-0.61%) | 63.96 | 63.02 - 64.64 | 2.3584 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.5849 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.3862 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 60.78 and 62.5
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.73 (-0.6%) | 62.34 | 61.54 - 63.26 | 0.5201 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.8509 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.9522 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.4348 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.9918 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0125 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6753 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8035 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.9477 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8112 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.6704 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.77 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.8 |
| 100 day DMA | 64.63 |
| 150 day DMA | 65.79 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.61 | 62.74 |
| 12 day EMA | 62.55 | 62.7 | 62.76 |
| 20 day EMA | 62.81 | 62.92 | 62.98 |
| 35 day EMA | 63.38 | 63.48 | 63.55 |
| 50 day EMA | 63.98 | 64.07 | 64.14 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.75 | 62.76 |
| 12 day SMA | 62.46 | 62.55 | 62.62 |
| 20 day SMA | 62.77 | 62.86 | 62.95 |
| 35 day SMA | 63.2 | 63.26 | 63.31 |
| 50 day SMA | 63.8 | 63.91 | 64.03 |
| 100 day SMA | 64.63 | 64.67 | 64.71 |
| 150 day SMA | 65.79 | 65.82 | 65.85 |
| 200 day SMA | 65.87 | 65.88 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.