Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 57.5 and 58.09
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 58.53 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.96 (-1.21%) | 58.11 | 57.63 - 58.22 | 0.9026 times | Thu 13 August 2026 | 58.67 (0.88%) | 58.28 | 58.22 - 59.08 | 0.5068 times | Wed 12 August 2026 | 58.16 (-0.26%) | 58.52 | 58.06 - 58.58 | 0.9575 times | Tue 11 August 2026 | 58.31 (0.33%) | 58.40 | 58.24 - 58.69 | 1.9348 times | Mon 10 August 2026 | 58.12 (-1.47%) | 58.66 | 58.12 - 58.66 | 1.2483 times | Fri 07 August 2026 | 58.99 (0.34%) | 58.85 | 58.65 - 59.24 | 0.4389 times | Thu 06 August 2026 | 58.79 (-0.81%) | 59.27 | 58.65 - 59.27 | 0.396 times | Wed 05 August 2026 | 59.27 (0.46%) | 59.45 | 59.01 - 59.49 | 0.3422 times | Tue 04 August 2026 | 59.00 (0.99%) | 58.78 | 58.74 - 59.06 | 1.9043 times | Mon 03 August 2026 | 58.42 (0.48%) | 58.55 | 58.28 - 58.70 | 1.3686 times | Fri 31 July 2026 | 58.14 (-1.17%) | 59.00 | 57.76 - 59.12 | 2.5856 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 57.07 and 58.52
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.223333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.96 (-1.75%) | 58.66 | 57.63 - 59.08 | 1.0941 times | Fri 07 August 2026 | 58.99 (1.46%) | 58.55 | 58.28 - 59.49 | 0.8772 times | Fri 31 July 2026 | 58.14 (-2.74%) | 60.32 | 57.76 - 61.00 | 1.2951 times | Fri 24 July 2026 | 59.78 (0%) | 59.85 | 59.77 - 60.27 | 0.1063 times | Fri 24 July 2026 | 59.78 (-1.98%) | 60.71 | 59.49 - 60.80 | 1.1401 times | Fri 17 July 2026 | 60.99 (-0.36%) | 60.82 | 59.91 - 61.79 | 1.2656 times | Fri 10 July 2026 | 61.21 (-2.25%) | 62.61 | 60.67 - 62.61 | 1.1949 times | Thu 02 July 2026 | 62.62 (-3.99%) | 65.33 | 62.20 - 65.54 | 1.1371 times | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 0.9177 times | Thu 18 June 2026 | 64.85 (2.35%) | 63.91 | 63.13 - 65.60 | 0.9719 times | Fri 12 June 2026 | 63.36 (1.08%) | 62.83 | 62.05 - 63.65 | 1.0412 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 56.87 and 58.73
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.96 (-0.31%) | 58.55 | 57.63 - 59.49 | 0.4752 times | Fri 31 July 2026 | 58.14 (-9.26%) | 63.28 | 57.76 - 63.29 | 1.3969 times | Tue 30 June 2026 | 64.07 (2.3%) | 62.57 | 62.05 - 66.06 | 1.0451 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.09 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.7372 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.6913 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.243 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.8592 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.8772 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.585 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.6961 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.56 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60.22 |
| 50 day DMA | 61.3 |
| 100 day DMA | 61.99 |
| 150 day DMA | 63.15 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.51 | 58.43 |
| 12 day EMA | 58.7 | 58.83 | 58.86 |
| 20 day EMA | 59.18 | 59.31 | 59.38 |
| 35 day EMA | 60.14 | 60.27 | 60.36 |
| 50 day EMA | 61.12 | 61.25 | 61.36 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.45 | 58.47 |
| 12 day SMA | 58.56 | 58.64 | 58.82 |
| 20 day SMA | 59.11 | 59.23 | 59.35 |
| 35 day SMA | 60.22 | 60.43 | 60.62 |
| 50 day SMA | 61.3 | 61.4 | 61.48 |
| 100 day SMA | 61.99 | 62.06 | 62.11 |
| 150 day SMA | 63.15 | 63.2 | 63.24 |
| 200 day SMA | 64.03 | 64.1 | 64.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.