Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 73.18 and 74
| Daily Target 1 | 73 |
| Daily Target 2 | 73.35 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.64 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.70 (1.06%) | 73.86 | 73.47 - 74.29 | 1.7451 times | Mon 06 May 2024 | 72.93 (0.75%) | 72.45 | 72.21 - 72.96 | 0.9019 times | Fri 03 May 2024 | 72.39 (1.54%) | 72.46 | 71.72 - 72.65 | 1.0184 times | Thu 02 May 2024 | 71.29 (0.01%) | 70.51 | 70.21 - 71.45 | 0.7551 times | Wed 01 May 2024 | 71.28 (1.26%) | 71.24 | 70.86 - 71.98 | 0.7262 times | Tue 30 April 2024 | 70.39 (-1.03%) | 70.54 | 70.25 - 70.96 | 1.1909 times | Mon 29 April 2024 | 71.12 (1.08%) | 70.82 | 70.67 - 71.30 | 0.7398 times | Fri 26 April 2024 | 70.36 (0.74%) | 70.47 | 70.26 - 70.86 | 1.0428 times | Thu 25 April 2024 | 69.84 (-0.95%) | 69.49 | 69.30 - 69.95 | 1.0537 times | Wed 24 April 2024 | 70.51 (-1.36%) | 70.72 | 70.00 - 70.75 | 0.826 times | Tue 23 April 2024 | 71.48 (-0.03%) | 71.15 | 70.89 - 72.00 | 0.9245 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 72.96 and 75.04
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.70 (1.81%) | 72.45 | 72.21 - 74.29 | 0.4658 times | Fri 03 May 2024 | 72.39 (2.89%) | 70.82 | 70.21 - 72.65 | 0.7797 times | Fri 26 April 2024 | 70.36 (-1.81%) | 71.03 | 69.30 - 72.00 | 0.7943 times | Fri 19 April 2024 | 71.66 (-2.17%) | 71.92 | 69.87 - 71.95 | 1.125 times | Fri 12 April 2024 | 73.25 (-1.6%) | 74.25 | 72.23 - 75.57 | 2.052 times | Fri 05 April 2024 | 74.44 (-6.07%) | 77.10 | 74.06 - 77.10 | 1.4602 times | Thu 28 March 2024 | 79.25 (1.36%) | 77.65 | 77.19 - 79.66 | 0.5978 times | Fri 22 March 2024 | 78.19 (1.23%) | 76.88 | 76.01 - 78.41 | 0.8449 times | Fri 15 March 2024 | 77.24 (-4.16%) | 80.81 | 76.90 - 80.87 | 0.9118 times | Fri 08 March 2024 | 80.59 (1.65%) | 78.20 | 78.20 - 81.57 | 0.9685 times | Fri 01 March 2024 | 79.28 (1.21%) | 78.49 | 76.90 - 79.34 | 0.9803 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 71.96 and 76.04
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 73.70 (4.7%) | 71.24 | 70.21 - 74.29 | 0.1717 times | Tue 30 April 2024 | 70.39 (-11.18%) | 77.10 | 69.30 - 77.10 | 1.0939 times | Thu 28 March 2024 | 79.25 (0.99%) | 78.02 | 76.01 - 81.57 | 0.6586 times | Thu 29 February 2024 | 78.47 (-2.65%) | 82.28 | 75.55 - 83.98 | 0.8656 times | Wed 31 January 2024 | 80.61 (-5.53%) | 84.23 | 76.36 - 84.95 | 1.0419 times | Fri 29 December 2023 | 85.33 (12.42%) | 75.86 | 75.81 - 87.90 | 1.4065 times | Thu 30 November 2023 | 75.90 (16.02%) | 66.33 | 66.33 - 77.38 | 1.1313 times | Tue 31 October 2023 | 65.42 (-10.05%) | 71.35 | 64.03 - 72.10 | 1.7524 times | Fri 29 September 2023 | 72.73 (-12.39%) | 82.14 | 70.66 - 82.14 | 0.9844 times | Thu 31 August 2023 | 83.02 (-5.15%) | 86.27 | 77.03 - 86.36 | 0.8938 times | Mon 31 July 2023 | 87.53 (-4.89%) | 91.51 | 86.10 - 92.03 | 0.631 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.64 |
| 35 day DMA | 73.79 |
| 50 day DMA | 75.34 |
| 100 day DMA | 78.02 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.96 | 71.47 |
| 12 day EMA | 72.03 | 71.73 | 71.51 |
| 20 day EMA | 72.39 | 72.25 | 72.18 |
| 35 day EMA | 73.57 | 73.56 | 73.6 |
| 50 day EMA | 75.19 | 75.25 | 75.34 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.66 | 71.29 |
| 12 day SMA | 71.4 | 71.23 | 71.1 |
| 20 day SMA | 71.64 | 71.74 | 71.81 |
| 35 day SMA | 73.79 | 73.88 | 74 |
| 50 day SMA | 75.34 | 75.42 | 75.53 |
| 100 day SMA | 78.02 | 78.14 | 78.24 |
| 150 day SMA | 76.2 | 76.17 | 76.13 |
| 200 day SMA | 76.97 | 77.03 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.