Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 64.86 and 65.25
| Daily Target 1 | 64.74 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 65.52 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.22 (-0.46%) | 65.27 | 64.89 - 65.28 | 0.8935 times | Thu 25 June 2026 | 65.52 (-0.14%) | 65.57 | 65.37 - 66.06 | 0.503 times | Wed 24 June 2026 | 65.61 (2.23%) | 64.18 | 64.18 - 65.72 | 1.1506 times | Tue 23 June 2026 | 64.18 (0.22%) | 64.05 | 63.97 - 64.40 | 0.9464 times | Mon 22 June 2026 | 64.04 (-1.25%) | 64.29 | 63.86 - 64.32 | 0.8536 times | Thu 18 June 2026 | 64.85 (0.75%) | 64.85 | 64.68 - 65.60 | 0.7554 times | Wed 17 June 2026 | 64.37 (0.81%) | 64.02 | 63.56 - 64.50 | 1.5285 times | Tue 16 June 2026 | 63.85 (1.06%) | 63.59 | 63.50 - 64.06 | 1.8499 times | Mon 15 June 2026 | 63.18 (-0.28%) | 63.91 | 63.13 - 63.91 | 0.4702 times | Fri 12 June 2026 | 63.36 (-0.33%) | 63.14 | 62.91 - 63.45 | 1.0487 times | Thu 11 June 2026 | 63.57 (2.12%) | 62.72 | 62.52 - 63.65 | 1.0828 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 64.54 and 66.74
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.22 (0.57%) | 64.29 | 63.86 - 66.06 | 1.0048 times | Thu 18 June 2026 | 64.85 (2.35%) | 63.91 | 63.13 - 65.60 | 1.0642 times | Fri 12 June 2026 | 63.36 (1.08%) | 62.83 | 62.05 - 63.65 | 1.14 times | Fri 05 June 2026 | 62.68 (0.08%) | 62.57 | 62.05 - 63.25 | 1.1602 times | Fri 29 May 2026 | 62.63 (2%) | 61.75 | 61.71 - 62.89 | 0.8578 times | Fri 22 May 2026 | 61.40 (1.87%) | 60.20 | 59.22 - 61.48 | 1.4148 times | Fri 15 May 2026 | 60.27 (-4.35%) | 62.79 | 60.16 - 62.79 | 1.0695 times | Fri 08 May 2026 | 63.01 (0.08%) | 62.96 | 62.44 - 63.26 | 0.5875 times | Wed 06 May 2026 | 62.96 (0.75%) | 62.40 | 61.54 - 63.10 | 0.863 times | Fri 01 May 2026 | 62.49 (-1.19%) | 63.06 | 61.76 - 63.12 | 0.8381 times | Fri 24 April 2026 | 63.24 (-0.58%) | 64.00 | 62.91 - 64.00 | 0.5741 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 63.64 and 67.65
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.22 (4.14%) | 62.57 | 62.05 - 66.06 | 1.0061 times | Fri 29 May 2026 | 62.63 (0.85%) | 62.34 | 59.22 - 63.26 | 1.1399 times | Thu 30 April 2026 | 62.10 (-2.98%) | 63.80 | 61.76 - 64.34 | 0.7709 times | Tue 31 March 2026 | 64.01 (-6.35%) | 67.73 | 63.02 - 67.73 | 1.7688 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.3 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 0.8986 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 0.9174 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.6118 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.728 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 0.8586 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.7349 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.17 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.73 |
| 100 day DMA | 63.96 |
| 150 day DMA | 64.51 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.91 | 64.6 |
| 12 day EMA | 64.32 | 64.16 | 63.91 |
| 20 day EMA | 63.81 | 63.66 | 63.46 |
| 35 day EMA | 63.4 | 63.29 | 63.16 |
| 50 day EMA | 63.01 | 62.92 | 62.81 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.84 | 64.61 |
| 12 day SMA | 64.17 | 63.95 | 63.66 |
| 20 day SMA | 63.58 | 63.45 | 63.28 |
| 35 day SMA | 62.67 | 62.6 | 62.53 |
| 50 day SMA | 62.73 | 62.68 | 62.64 |
| 100 day SMA | 63.96 | 63.95 | 63.93 |
| 150 day SMA | 64.51 | 64.53 | 64.54 |
| 200 day SMA | 65.51 | 65.53 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.