Login or Join
Homepage25Year ZROZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
25 Year ZROZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 25Year
Strong Daily Stock price targets for 25Year ZROZ are 63.84 and 64.7
| Daily Target 1 | 63.19 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.91 |
Daily price and volume 25 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.08 (0.83%) | 63.96 | 63.60 - 64.46 | 1.831 times | Fri 20 March 2026 | 63.55 (-2.64%) | 64.55 | 63.34 - 64.61 | 1.988 times | Thu 19 March 2026 | 65.27 (0.79%) | 64.02 | 64.02 - 65.60 | 1.0948 times | Tue 17 March 2026 | 64.76 (0.51%) | 64.50 | 64.50 - 64.85 | 0.5386 times | Mon 16 March 2026 | 64.43 (0.96%) | 64.52 | 64.23 - 64.71 | 0.7361 times | Fri 13 March 2026 | 63.82 (-0.84%) | 64.20 | 63.70 - 64.53 | 0.774 times | Thu 12 March 2026 | 64.36 (0.06%) | 64.09 | 63.95 - 64.65 | 0.6935 times | Wed 11 March 2026 | 64.32 (-2.23%) | 65.70 | 64.21 - 65.70 | 0.632 times | Tue 10 March 2026 | 65.79 (-2.08%) | 66.43 | 65.79 - 66.64 | 1.0359 times | Mon 09 March 2026 | 67.19 (1.57%) | 66.15 | 65.00 - 67.29 | 0.676 times | Fri 06 March 2026 | 66.15 (-0.72%) | 66.06 | 65.61 - 66.72 | 0.8835 times |
Weekly price and charts 25Year
Strong weekly Stock price targets for 25Year ZROZ are 63.84 and 64.7
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for 25 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.08 (0.83%) | 63.96 | 63.60 - 64.46 | 0.578 times | Fri 20 March 2026 | 63.55 (-0.42%) | 64.52 | 63.34 - 65.60 | 1.3756 times | Fri 13 March 2026 | 63.82 (-3.52%) | 66.15 | 63.70 - 67.29 | 1.2032 times | Fri 06 March 2026 | 66.15 (-3.22%) | 67.73 | 65.61 - 67.73 | 1.2503 times | Fri 27 February 2026 | 68.35 (2.27%) | 66.95 | 66.88 - 68.44 | 0.9231 times | Fri 20 February 2026 | 66.83 (-0.57%) | 67.57 | 66.17 - 67.85 | 0.7429 times | Fri 13 February 2026 | 67.21 (0%) | 67.07 | 66.98 - 67.34 | 0.2141 times | Fri 13 February 2026 | 67.21 (4.3%) | 64.02 | 63.76 - 67.34 | 1.5519 times | Fri 06 February 2026 | 64.44 (1.1%) | 64.14 | 63.27 - 64.55 | 1.3749 times | Fri 30 January 2026 | 63.74 (-2.09%) | 65.41 | 63.73 - 65.90 | 0.786 times | Fri 23 January 2026 | 65.10 (0.26%) | 63.91 | 63.25 - 65.38 | 0.8322 times |
Monthly price and charts 25Year
Strong monthly Stock price targets for 25Year ZROZ are 61.52 and 65.91
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes 25 Year
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.08 (-6.25%) | 67.73 | 63.34 - 67.73 | 1.4197 times | Fri 27 February 2026 | 68.35 (7.23%) | 64.14 | 63.27 - 68.44 | 1.5484 times | Fri 30 January 2026 | 63.74 (-0.67%) | 64.34 | 63.25 - 65.93 | 1.0703 times | Wed 31 December 2025 | 64.17 (-6.13%) | 67.11 | 64.14 - 67.47 | 1.0927 times | Fri 28 November 2025 | 68.36 (-0.54%) | 68.42 | 66.84 - 69.05 | 0.7287 times | Fri 31 October 2025 | 68.73 (1.13%) | 67.67 | 66.56 - 71.33 | 0.8672 times | Tue 30 September 2025 | 67.96 (6.89%) | 62.86 | 62.64 - 70.18 | 1.0227 times | Fri 29 August 2025 | 63.58 (-1.99%) | 65.89 | 63.06 - 66.94 | 0.8754 times | Thu 31 July 2025 | 64.87 (-3.28%) | 66.56 | 61.32 - 66.84 | 0.7235 times | Mon 30 June 2025 | 67.07 (3.97%) | 63.74 | 63.09 - 67.30 | 0.6513 times | Fri 30 May 2025 | 64.51 (-6.02%) | 68.54 | 61.00 - 68.65 | 1.1243 times |
Indicator Analysis of 25Year
Please login to view indicator analysis. or View indicator analysis of 25Year ZROZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 25 Year ZROZ
DMA (daily moving average) of 25 Year ZROZ
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.51 |
| 100 day DMA | 66.21 |
| 150 day DMA | 66.56 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of 25 Year ZROZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.45 | 64.9 |
| 12 day EMA | 64.94 | 65.1 | 65.38 |
| 20 day EMA | 65.34 | 65.47 | 65.67 |
| 35 day EMA | 65.4 | 65.48 | 65.59 |
| 50 day EMA | 65.29 | 65.34 | 65.41 |
SMA (simple moving average) of 25 Year ZROZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.37 | 64.53 |
| 12 day SMA | 65.03 | 65.25 | 65.55 |
| 20 day SMA | 65.98 | 66.11 | 66.29 |
| 35 day SMA | 65.83 | 65.82 | 65.85 |
| 50 day SMA | 65.51 | 65.51 | 65.53 |
| 100 day SMA | 66.21 | 66.27 | 66.33 |
| 150 day SMA | 66.56 | 66.56 | 66.57 |
| 200 day SMA | 66.13 | 66.13 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.