Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 36.72 and 36.88
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.9 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.79 (0.14%) | 36.72 | 36.64 - 36.80 | 0.2106 times | Thu 25 April 2024 | 36.74 (0.41%) | 36.14 | 36.14 - 36.77 | 1.0532 times | Wed 24 April 2024 | 36.59 (-0.49%) | 36.65 | 36.50 - 37.00 | 6.3858 times | Tue 23 April 2024 | 36.77 (1.35%) | 36.19 | 36.19 - 36.77 | 0.2661 times | Mon 22 April 2024 | 36.28 (1.31%) | 36.20 | 36.20 - 36.28 | 0.1996 times | Fri 19 April 2024 | 35.81 (-0.03%) | 36.04 | 35.81 - 36.25 | 0.5543 times | Thu 18 April 2024 | 35.82 (-0.28%) | 36.10 | 35.82 - 36.20 | 0.0776 times | Wed 17 April 2024 | 35.92 (-0.66%) | 36.19 | 35.92 - 36.43 | 0.3659 times | Tue 16 April 2024 | 36.16 (0.28%) | 35.99 | 35.53 - 36.16 | 0.6541 times | Mon 15 April 2024 | 36.06 (-0.11%) | 36.42 | 36.05 - 36.44 | 0.2328 times | Fri 12 April 2024 | 36.10 (-1.37%) | 36.65 | 35.91 - 36.65 | 0.4324 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 36.47 and 37.33
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.79 (2.74%) | 36.20 | 36.14 - 37.00 | 2.8876 times | Fri 19 April 2024 | 35.81 (-0.8%) | 36.42 | 35.53 - 36.44 | 0.6706 times | Fri 12 April 2024 | 36.10 (-3.06%) | 37.34 | 35.91 - 37.34 | 0.4615 times | Fri 05 April 2024 | 37.24 (-1.79%) | 38.22 | 37.00 - 38.22 | 0.6785 times | Thu 28 March 2024 | 37.92 (1.99%) | 37.36 | 36.98 - 38.02 | 0.3471 times | Fri 22 March 2024 | 37.18 (3.74%) | 35.81 | 35.73 - 37.51 | 0.5089 times | Fri 15 March 2024 | 35.84 (-0.33%) | 35.89 | 35.49 - 36.13 | 0.5444 times | Fri 08 March 2024 | 35.96 (0.59%) | 36.00 | 35.54 - 36.33 | 0.8679 times | Fri 01 March 2024 | 35.75 (2.64%) | 35.15 | 34.87 - 35.75 | 2.501 times | Fri 23 February 2024 | 34.83 (0.37%) | 34.29 | 33.87 - 34.83 | 0.5325 times | Fri 16 February 2024 | 34.70 (-0.17%) | 34.52 | 33.85 - 35.40 | 0.6667 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 34.82 and 37.51
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.79 (-2.98%) | 38.22 | 35.53 - 38.22 | 0.9712 times | Thu 28 March 2024 | 37.92 (6.55%) | 35.51 | 35.49 - 38.02 | 0.5056 times | Thu 29 February 2024 | 35.59 (2.98%) | 34.70 | 33.62 - 35.59 | 0.8962 times | Wed 31 January 2024 | 34.56 (-0.8%) | 34.79 | 33.18 - 35.21 | 0.5219 times | Fri 29 December 2023 | 34.84 (8.91%) | 32.12 | 32.12 - 35.64 | 0.8359 times | Thu 30 November 2023 | 31.99 (7.46%) | 29.82 | 29.82 - 32.16 | 1.8821 times | Tue 31 October 2023 | 29.77 (-5.04%) | 30.93 | 29.29 - 31.40 | 1.3283 times | Fri 29 September 2023 | 31.35 (-2.09%) | 32.40 | 30.64 - 32.56 | 1.4075 times | Thu 31 August 2023 | 32.02 (-1.66%) | 32.37 | 30.76 - 32.80 | 1.0462 times | Mon 31 July 2023 | 32.56 (7.96%) | 30.22 | 28.92 - 32.66 | 0.6051 times | Fri 30 June 2023 | 30.16 (12.33%) | 26.85 | 26.85 - 30.29 | 0.2879 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.62 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.51 | 36.4 |
| 12 day EMA | 36.51 | 36.46 | 36.41 |
| 20 day EMA | 36.52 | 36.49 | 36.46 |
| 35 day EMA | 36.3 | 36.27 | 36.24 |
| 50 day EMA | 36.1 | 36.07 | 36.04 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.44 | 36.25 |
| 12 day SMA | 36.3 | 36.27 | 36.31 |
| 20 day SMA | 36.67 | 36.73 | 36.77 |
| 35 day SMA | 36.62 | 36.6 | 36.56 |
| 50 day SMA | 36.18 | 36.13 | 36.08 |
| 100 day SMA | 35.25 | 35.21 | 35.17 |
| 150 day SMA | 33.79 | 33.75 | 33.71 |
| 200 day SMA | 33.28 | 33.26 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.