Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 40.21 and 40.46
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.66 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (0.05%) | 40.58 | 40.33 - 40.58 | 0.8098 times | Thu 22 October 2026 | 40.31 (1.46%) | 39.70 | 39.70 - 40.31 | 1.6322 times | Wed 21 October 2026 | 39.73 (-0.1%) | 39.72 | 39.72 - 39.84 | 0.6145 times | Tue 20 October 2026 | 39.77 (0.13%) | 39.73 | 39.73 - 39.77 | 0.18 times | Mon 19 October 2026 | 39.72 (-0.2%) | 39.70 | 39.70 - 39.72 | 0.4652 times | Fri 16 October 2026 | 39.80 (0.13%) | 40.03 | 39.80 - 40.03 | 2.2494 times | Thu 15 October 2026 | 39.75 (2.13%) | 39.59 | 39.59 - 39.75 | 1.7096 times | Wed 14 October 2026 | 38.92 (-0.13%) | 38.64 | 38.64 - 38.92 | 1.1697 times | Tue 13 October 2026 | 38.97 (0.39%) | 38.78 | 38.78 - 38.97 | 0.3599 times | Mon 12 October 2026 | 38.82 (0.41%) | 38.61 | 38.61 - 38.87 | 0.8098 times | Fri 09 October 2026 | 38.66 (-0.18%) | 38.75 | 38.65 - 38.75 | 0.2699 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.02 and 40.9
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (1.33%) | 39.70 | 39.70 - 40.58 | 0.9324 times | Fri 16 October 2026 | 39.80 (2.95%) | 38.61 | 38.61 - 40.03 | 1.5865 times | Fri 09 October 2026 | 38.66 (1.79%) | 37.88 | 37.88 - 38.75 | 1.2671 times | Fri 02 October 2026 | 37.98 (-0.91%) | 38.34 | 37.81 - 38.34 | 0.7817 times | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 1.7778 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.4274 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.2918 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.5528 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.4986 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 0.8839 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 0.827 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.11 and 41.81
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.33 (6.66%) | 37.92 | 37.88 - 40.58 | 0.701 times | Wed 30 September 2026 | 37.81 (-7.44%) | 40.76 | 37.81 - 41.19 | 0.7904 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5631 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.742 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.6055 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.9568 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7943 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.1603 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8786 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.808 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.7289 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.85 | 39.62 |
| 12 day EMA | 39.57 | 39.43 | 39.27 |
| 20 day EMA | 39.38 | 39.28 | 39.17 |
| 35 day EMA | 39.53 | 39.48 | 39.43 |
| 50 day EMA | 39.79 | 39.77 | 39.75 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.87 | 39.75 |
| 12 day SMA | 39.46 | 39.28 | 39.14 |
| 20 day SMA | 38.93 | 38.83 | 38.75 |
| 35 day SMA | 39.11 | 39.13 | 39.16 |
| 50 day SMA | 39.67 | 39.67 | 39.68 |
| 100 day SMA | 39.64 | 39.63 | 39.62 |
| 150 day SMA | 39.54 | 39.53 | 39.51 |
| 200 day SMA | 39.36 | 39.34 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.