Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.45 and 39.67
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 39.71 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.56 (1.12%) | 39.46 | 39.34 - 39.56 | 1.5006 times | Mon 23 February 2026 | 39.12 (-2%) | 38.85 | 38.85 - 39.12 | 0.125 times | Fri 20 February 2026 | 39.92 (0.55%) | 39.65 | 39.59 - 39.92 | 0.8641 times | Thu 19 February 2026 | 39.70 (0.18%) | 39.69 | 39.69 - 39.79 | 0.6252 times | Wed 18 February 2026 | 39.63 (0.87%) | 39.63 | 39.63 - 39.77 | 0.7503 times | Tue 17 February 2026 | 39.29 (-0.1%) | 39.15 | 39.15 - 39.29 | 0.7503 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.9704 times | Fri 13 February 2026 | 39.33 (1.08%) | 39.22 | 39.22 - 39.37 | 0.8753 times | Thu 12 February 2026 | 38.91 (-1.12%) | 39.70 | 38.79 - 39.70 | 2.077 times | Wed 11 February 2026 | 39.35 (-0.18%) | 39.30 | 39.18 - 39.35 | 1.4618 times | Tue 10 February 2026 | 39.42 (0%) | 39.57 | 39.42 - 39.59 | 0.9078 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.21 and 39.92
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.56 (-0.9%) | 38.85 | 38.85 - 39.56 | 0.1861 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3423 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1111 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0674 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.1638 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5822 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.5075 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 1.2764 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 3.9274 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.8356 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 1.1702 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.91 and 40.57
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.56 (3.13%) | 38.26 | 38.26 - 39.92 | 0.4779 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0667 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0201 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5933 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9629 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6039 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0462 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4463 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.6959 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0867 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.6524 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.71 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.46 | 39.63 |
| 12 day EMA | 39.37 | 39.33 | 39.37 |
| 20 day EMA | 39.18 | 39.14 | 39.14 |
| 35 day EMA | 38.8 | 38.76 | 38.74 |
| 50 day EMA | 38.44 | 38.39 | 38.36 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.53 | 39.57 |
| 12 day SMA | 39.42 | 39.42 | 39.4 |
| 20 day SMA | 39.16 | 39.1 | 39.06 |
| 35 day SMA | 38.73 | 38.65 | 38.58 |
| 50 day SMA | 38.34 | 38.31 | 38.3 |
| 100 day SMA | 37.55 | 37.53 | 37.52 |
| 150 day SMA | 37.71 | 37.68 | 37.67 |
| 200 day SMA | 37.1 | 37.06 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.