Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 37.43 and 37.54
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.516666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.63 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.48 (-0.16%) | 37.52 | 37.48 - 37.59 | 0.6982 times | Mon 08 December 2025 | 37.54 (-1%) | 37.57 | 37.54 - 37.57 | 0.5214 times | Fri 05 December 2025 | 37.92 (0.45%) | 37.92 | 37.92 - 37.92 | 0.1244 times | Thu 04 December 2025 | 37.75 (-1.15%) | 38.01 | 37.75 - 38.01 | 2.011 times | Wed 03 December 2025 | 38.19 (2.06%) | 37.98 | 37.98 - 38.31 | 3.2616 times | Tue 02 December 2025 | 37.42 (-0.27%) | 37.24 | 37.24 - 37.42 | 0.2095 times | Mon 01 December 2025 | 37.52 (0.81%) | 37.19 | 37.19 - 37.60 | 0.4255 times | Fri 28 November 2025 | 37.22 (-0.53%) | 37.13 | 37.13 - 37.22 | 0.1019 times | Wed 26 November 2025 | 37.42 (4.47%) | 37.00 | 37.00 - 37.42 | 2.6465 times | Tue 25 November 2025 | 35.82 (0%) | 36.73 | 36.73 - 36.73 | 0 times | Mon 24 November 2025 | 35.82 (0.31%) | 35.46 | 35.46 - 35.82 | 0.1784 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.43 and 37.54
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.48 (-1.16%) | 37.57 | 37.48 - 37.59 | 0.362 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.7907 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.8689 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.5147 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.7336 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.6238 times | Fri 31 October 2025 | 36.37 (0%) | 35.99 | 35.99 - 36.37 | 0.2118 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.6668 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.4335 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.7943 times | Fri 10 October 2025 | 35.72 (-6.74%) | 38.01 | 35.72 - 38.26 | 1.6476 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.34 and 38.46
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.48 (0.7%) | 37.19 | 37.19 - 38.31 | 0.2606 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4528 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7656 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.2324 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.8039 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.1114 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5347 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.8351 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.0381 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.9653 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 4.0966 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.54 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.71 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.63 | 37.67 |
| 12 day EMA | 37.2 | 37.15 | 37.08 |
| 20 day EMA | 36.94 | 36.88 | 36.81 |
| 35 day EMA | 36.87 | 36.83 | 36.79 |
| 50 day EMA | 36.92 | 36.9 | 36.87 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.76 | 37.76 |
| 12 day SMA | 37.15 | 36.92 | 36.74 |
| 20 day SMA | 36.54 | 36.47 | 36.38 |
| 35 day SMA | 36.52 | 36.5 | 36.47 |
| 50 day SMA | 36.71 | 36.71 | 36.73 |
| 100 day SMA | 37.35 | 37.34 | 37.33 |
| 150 day SMA | 36.63 | 36.6 | 36.58 |
| 200 day SMA | 35.97 | 35.97 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.