Login or Join
HomepageAcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcquirersFund
Strong Daily Stock price targets for AcquirersFund ZIG are 39.5 and 39.95
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 40.03 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (0.94%) | 39.30 | 39.30 - 39.75 | 0.4923 times | Thu 25 June 2026 | 39.33 (0.49%) | 39.37 | 39.33 - 39.38 | 1.8734 times | Wed 24 June 2026 | 39.14 (0.8%) | 39.00 | 39.00 - 39.15 | 1.0149 times | Tue 23 June 2026 | 38.83 (-0.31%) | 38.55 | 38.55 - 38.83 | 1.0963 times | Mon 22 June 2026 | 38.95 (-0.49%) | 39.18 | 38.95 - 39.18 | 0.2712 times | Thu 18 June 2026 | 39.14 (0.15%) | 39.20 | 39.14 - 39.20 | 0.5288 times | Wed 17 June 2026 | 39.08 (-1.69%) | 39.67 | 39.08 - 39.67 | 1.9819 times | Tue 16 June 2026 | 39.75 (-0.25%) | 39.75 | 39.75 - 39.75 | 0.3473 times | Mon 15 June 2026 | 39.85 (-0.45%) | 39.96 | 39.85 - 39.96 | 0.7249 times | Fri 12 June 2026 | 40.03 (1.19%) | 39.89 | 39.89 - 40.03 | 1.6689 times | Thu 11 June 2026 | 39.56 (0.89%) | 39.27 | 39.19 - 39.56 | 0.5195 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.13 and 40.33
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.1161 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.8422 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.8643 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.7554 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.7169 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.2679 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.7684 times | Fri 08 May 2026 | 39.10 (-0.43%) | 39.35 | 39.10 - 39.35 | 1.6202 times | Wed 06 May 2026 | 39.27 (-0.56%) | 39.01 | 39.01 - 39.50 | 1.4099 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.6385 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.6603 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.13 and 40.61
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (0.76%) | 39.37 | 38.55 - 40.03 | 0.413 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6704 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5565 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.5136 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.6156 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.2668 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.2114 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.7046 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.1435 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.9046 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.2424 times |
Indicator Analysis of AcquirersFund
Please login to view indicator analysis. or View indicator analysis of AcquirersFund ZIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.38 |
| 100 day DMA | 39.22 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.18 | 39.11 |
| 12 day EMA | 39.34 | 39.27 | 39.26 |
| 20 day EMA | 39.35 | 39.31 | 39.31 |
| 35 day EMA | 39.39 | 39.37 | 39.37 |
| 50 day EMA | 39.4 | 39.39 | 39.39 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.08 | 39.03 |
| 12 day SMA | 39.38 | 39.36 | 39.34 |
| 20 day SMA | 39.37 | 39.38 | 39.41 |
| 35 day SMA | 39.26 | 39.25 | 39.25 |
| 50 day SMA | 39.38 | 39.39 | 39.4 |
| 100 day SMA | 39.22 | 39.21 | 39.2 |
| 150 day SMA | 38.7 | 38.67 | 38.64 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.