ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3.11 and 3.39

Daily Target 12.92
Daily Target 23.02
Daily Target 33.1966666666667
Daily Target 43.3
Daily Target 53.48

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.13 (0%) 3.10 3.09 - 3.37 1.2726 times
Wed 22 April 2026 3.13 (0.64%) 3.01 3.00 - 3.19 1.3129 times
Tue 21 April 2026 3.11 (-0.64%) 3.12 3.05 - 3.15 0.5071 times
Mon 20 April 2026 3.13 (1.95%) 3.08 3.05 - 3.13 0.4919 times
Fri 17 April 2026 3.07 (-1.92%) 3.10 2.99 - 3.20 1.392 times
Thu 16 April 2026 3.13 (3.99%) 3.05 2.97 - 3.16 1.8922 times
Wed 15 April 2026 3.01 (3.44%) 2.95 2.93 - 3.07 0.953 times
Tue 14 April 2026 2.91 (-2.35%) 2.97 2.90 - 3.09 0.315 times
Mon 13 April 2026 2.98 (-1.32%) 2.94 2.86 - 3.06 0.9804 times
Fri 10 April 2026 3.02 (3.42%) 2.91 2.91 - 3.10 0.8829 times
Thu 09 April 2026 2.92 (-1.35%) 2.95 2.90 - 2.98 0.5594 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3.07 and 3.44

Weekly Target 12.8
Weekly Target 22.96
Weekly Target 33.1666666666667
Weekly Target 43.33
Weekly Target 53.54

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.13 (1.95%) 3.08 3.00 - 3.37 0.8373 times
Fri 17 April 2026 3.07 (1.66%) 2.94 2.86 - 3.20 1.2924 times
Fri 10 April 2026 3.02 (3.78%) 2.91 2.87 - 3.15 1.3356 times
Thu 02 April 2026 2.91 (3.56%) 2.85 2.71 - 3.06 0.4693 times
Fri 27 March 2026 2.81 (-5.07%) 2.88 2.76 - 3.23 1.145 times
Fri 20 March 2026 2.96 (11.7%) 2.71 2.71 - 3.13 1.3687 times
Fri 13 March 2026 2.65 (-14.52%) 3.04 2.56 - 3.40 1.4338 times
Fri 06 March 2026 3.10 (-5.78%) 3.14 2.96 - 3.21 0.7121 times
Fri 27 February 2026 3.29 (1.54%) 3.20 3.01 - 3.35 0.7698 times
Fri 20 February 2026 3.24 (4.85%) 3.07 3.06 - 3.43 0.6359 times
Fri 13 February 2026 3.09 (0%) 3.17 3.02 - 3.17 0.1358 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.99 and 3.52

Monthly Target 12.58
Monthly Target 22.86
Monthly Target 33.1133333333333
Monthly Target 43.39
Monthly Target 53.64

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Thu 23 April 2026 3.13 (6.83%) 2.96 2.84 - 3.37 0.1654 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2241 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1713 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2217 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.2398 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1942 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2455 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1171 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1235 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.2974 times
Mon 30 June 2025 4.01 (69.92%) 2.35 2.29 - 4.37 1.0767 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.04
20 day DMA 2.99
35 day DMA 3.01
50 day DMA 3.06
100 day DMA 3.12
150 day DMA 3.06
200 day DMA 3.21

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.13.08
12 day EMA3.063.053.03
20 day EMA3.033.023.01
35 day EMA3.053.043.03
50 day EMA3.063.063.06

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.113.09
12 day SMA3.043.033.02
20 day SMA2.992.982.98
35 day SMA3.013.013.01
50 day SMA3.063.063.06
100 day SMA3.123.113.11
150 day SMA3.063.063.06
200 day SMA3.213.213.22
Back to top | Use Dark Theme