ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3.72 and 4.65

Daily Target 12.95
Daily Target 23.55
Daily Target 33.8766666666667
Daily Target 44.48
Daily Target 54.81

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 12 June 2026 4.16 (25.68%) 3.31 3.27 - 4.20 6.4099 times
Thu 11 June 2026 3.31 (6.09%) 3.12 3.12 - 3.42 1.1371 times
Wed 10 June 2026 3.12 (-0.64%) 3.10 3.10 - 3.22 0.1419 times
Tue 09 June 2026 3.14 (0.32%) 3.17 3.07 - 3.29 0.9024 times
Mon 08 June 2026 3.13 (-1.26%) 3.17 3.11 - 3.23 0.1889 times
Fri 05 June 2026 3.17 (-3.35%) 3.21 3.11 - 3.22 0.1082 times
Thu 04 June 2026 3.28 (3.47%) 3.19 3.16 - 3.28 0.1173 times
Wed 03 June 2026 3.17 (-3.06%) 3.26 3.11 - 3.26 0.1389 times
Tue 02 June 2026 3.27 (1.24%) 3.24 3.18 - 3.27 0.1887 times
Mon 01 June 2026 3.23 (7.31%) 2.97 2.92 - 3.23 0.6667 times
Fri 29 May 2026 3.01 (0%) 3.03 2.86 - 3.20 0.9627 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3.62 and 4.75

Weekly Target 12.68
Weekly Target 23.42
Weekly Target 33.81
Weekly Target 44.55
Weekly Target 54.94

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 12 June 2026 4.16 (31.23%) 3.17 3.07 - 4.20 3.9018 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.542 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 0.8296 times
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 0.6672 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 0.8603 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.3024 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.387 times
Fri 01 May 2026 3.38 (8.68%) 3.15 3.13 - 3.46 0.8022 times
Fri 24 April 2026 3.11 (1.3%) 3.08 3.00 - 3.37 0.7236 times
Fri 17 April 2026 3.07 (1.66%) 2.94 2.86 - 3.20 0.9838 times
Fri 10 April 2026 3.02 (3.78%) 2.91 2.87 - 3.15 1.0166 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 3.54 and 4.82

Monthly Target 12.48
Monthly Target 23.32
Monthly Target 33.76
Monthly Target 44.6
Monthly Target 55.04

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 12 June 2026 4.16 (38.21%) 2.97 2.92 - 4.20 0.2626 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1935 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.2032 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2224 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1699 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2199 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.176 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1927 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2436 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1162 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1226 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.25
20 day DMA 3.13
35 day DMA 3.15
50 day DMA 3.12
100 day DMA 3.11
150 day DMA 3.08
200 day DMA 3.07

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.23.14
12 day EMA3.313.153.12
20 day EMA3.213.113.09
35 day EMA3.143.083.07
50 day EMA3.113.073.06

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.173.17
12 day SMA3.253.143.11
20 day SMA3.133.053.03
35 day SMA3.153.123.11
50 day SMA3.123.093.08
100 day SMA3.113.113.11
150 day SMA3.083.073.06
200 day SMA3.073.073.07
Back to top | Use Dark Theme