Login or Join
HomepageZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc
Strong Daily Stock price targets for ZedgeInc ZDGE are 3.15 and 3.34
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.49 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (-1.22%) | 3.28 | 3.24 - 3.43 | 0.9576 times | Thu 19 February 2026 | 3.28 (0%) | 3.27 | 3.18 - 3.40 | 1.2731 times | Wed 18 February 2026 | 3.28 (3.47%) | 3.24 | 3.17 - 3.42 | 0.6191 times | Tue 17 February 2026 | 3.17 (2.59%) | 3.07 | 3.06 - 3.24 | 0.5392 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.724 times | Fri 13 February 2026 | 3.09 (-3.74%) | 3.17 | 3.02 - 3.17 | 0.7257 times | Thu 12 February 2026 | 3.21 (1.58%) | 3.19 | 3.10 - 3.34 | 0.6898 times | Wed 11 February 2026 | 3.16 (-2.77%) | 3.27 | 3.09 - 3.27 | 0.3372 times | Tue 10 February 2026 | 3.25 (-4.97%) | 3.43 | 3.21 - 3.67 | 1.7158 times | Mon 09 February 2026 | 3.42 (8.92%) | 3.13 | 3.11 - 3.49 | 2.4186 times | Fri 06 February 2026 | 3.14 (6.44%) | 2.96 | 2.96 - 3.16 | 0.1744 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.15 and 3.52
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.5339 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.1141 times | Fri 13 February 2026 | 3.09 (-1.59%) | 3.13 | 3.02 - 3.67 | 0.9275 times | Fri 06 February 2026 | 3.14 (-0.32%) | 3.23 | 2.87 - 3.47 | 0.9506 times | Fri 30 January 2026 | 3.15 (-8.43%) | 3.43 | 3.05 - 3.50 | 0.6691 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 0.8201 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 1.1867 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 1.1823 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 1.2159 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 2.3998 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 7.3037 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.06 and 3.86
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.24 (2.86%) | 3.23 | 2.87 - 3.67 | 0.1269 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2063 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.6672 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1807 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2284 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.109 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1149 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2768 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0019 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.088 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1214 times |
Indicator Analysis of ZedgeInc
Please login to view indicator analysis. or View indicator analysis of ZedgeInc ZDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.19 |
| 12 day EMA | 3.21 | 3.21 | 3.2 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.17 |
| 12 day SMA | 3.19 | 3.17 | 3.15 |
| 20 day SMA | 3.2 | 3.21 | 3.22 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.31 | 3.3 | 3.28 |
| 100 day SMA | 3.07 | 3.07 | 3.06 |
| 150 day SMA | 3.21 | 3.22 | 3.22 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.