ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 1.6 and 3.74

Daily Target 11.21
Daily Target 21.99
Daily Target 33.3466666666667
Daily Target 44.13
Daily Target 55.49

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.78 (14.4%) 3.02 2.56 - 4.70 9.9295 times
Thu 11 December 2025 2.43 (-5.81%) 2.66 2.35 - 2.69 0.0113 times
Wed 10 December 2025 2.58 (3.2%) 2.52 2.51 - 2.67 0.0069 times
Tue 09 December 2025 2.50 (-4.58%) 2.61 2.50 - 2.65 0.0034 times
Mon 08 December 2025 2.62 (3.15%) 2.52 2.51 - 2.69 0.0213 times
Fri 05 December 2025 2.54 (9.48%) 2.35 2.30 - 2.55 0.0062 times
Thu 04 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.39 0.01 times
Wed 03 December 2025 2.35 (1.73%) 2.25 2.25 - 2.35 0.0039 times
Tue 02 December 2025 2.31 (0.87%) 2.33 2.23 - 2.45 0.0043 times
Mon 01 December 2025 2.29 (-0.87%) 2.31 2.27 - 2.47 0.0032 times
Fri 28 November 2025 2.31 (-2.94%) 2.39 2.31 - 2.44 0.0008 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.57 and 4.92

Weekly Target 10.93
Weekly Target 21.85
Weekly Target 33.2766666666667
Weekly Target 44.2
Weekly Target 55.63

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.78 (9.45%) 2.52 2.35 - 4.70 9.4561 times
Fri 05 December 2025 2.54 (9.96%) 2.31 2.23 - 2.55 0.0262 times
Fri 28 November 2025 2.31 (-4.55%) 2.43 2.31 - 2.71 0.0303 times
Fri 21 November 2025 2.42 (-10.7%) 2.70 2.31 - 2.70 0.0579 times
Fri 14 November 2025 2.71 (-4.91%) 2.84 2.60 - 2.90 0.0573 times
Fri 07 November 2025 2.85 (13.1%) 2.45 2.45 - 2.89 0.0935 times
Fri 31 October 2025 2.52 (0%) 2.51 2.42 - 2.57 0.0298 times
Fri 31 October 2025 2.52 (-29.81%) 3.59 2.38 - 3.85 0.1779 times
Fri 24 October 2025 3.59 (15.81%) 3.11 3.06 - 3.72 0.0447 times
Fri 17 October 2025 3.10 (-3.43%) 3.21 3.10 - 3.35 0.0262 times
Tue 07 October 2025 3.21 (6.29%) 3.00 3.00 - 3.46 0.0363 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.51 and 4.98

Monthly Target 10.77
Monthly Target 21.77
Monthly Target 33.2366666666667
Monthly Target 44.24
Monthly Target 55.71

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.78 (20.35%) 2.31 2.23 - 4.70 7.6139 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.192 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2678 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1164 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1227 times
Thu 31 July 2025 4.02 (0.25%) 3.95 3.70 - 4.89 0.2955 times
Mon 30 June 2025 4.01 (69.92%) 2.35 2.29 - 4.37 1.0697 times
Fri 30 May 2025 2.36 (-2.48%) 2.42 2.12 - 2.65 0.094 times
Wed 30 April 2025 2.42 (3.86%) 2.39 1.73 - 2.65 0.1296 times
Mon 31 March 2025 2.33 (-4.51%) 2.43 1.97 - 2.52 0.0984 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.1792 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.62
50 day DMA 2.79
100 day DMA 3.09
150 day DMA 3.11
200 day DMA 2.9

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.482.51
12 day EMA2.522.472.48
20 day EMA2.532.52.51
35 day EMA2.632.622.63
50 day EMA2.792.792.8

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.532.51
12 day SMA2.452.422.41
20 day SMA2.452.462.48
35 day SMA2.622.642.67
50 day SMA2.792.792.8
100 day SMA3.093.113.13
150 day SMA3.113.113.11
200 day SMA2.92.92.9
Back to top | Use Dark Theme