ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3 and 3.13

Daily Target 12.9
Daily Target 22.96
Daily Target 33.0266666666667
Daily Target 43.09
Daily Target 53.16

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.03 (1%) 2.96 2.96 - 3.09 0.6205 times
Thu 24 September 2026 3.00 (-0.99%) 3.06 2.97 - 3.07 1.0264 times
Wed 23 September 2026 3.03 (-1.3%) 3.06 3.03 - 3.06 0.2708 times
Tue 22 September 2026 3.07 (1.32%) 3.07 3.00 - 3.08 0.3419 times
Mon 21 September 2026 3.03 (-1.3%) 3.13 3.01 - 3.13 1.4165 times
Fri 18 September 2026 3.07 (0.66%) 3.07 2.98 - 3.08 1.5694 times
Thu 17 September 2026 3.05 (1.67%) 3.03 3.02 - 3.12 1.8412 times
Wed 16 September 2026 3.00 (-0.99%) 3.00 2.97 - 3.05 0.5852 times
Tue 15 September 2026 3.03 (2.36%) 2.97 2.96 - 3.03 0.2824 times
Mon 14 September 2026 2.96 (-4.52%) 3.09 2.94 - 3.12 2.0456 times
Fri 11 September 2026 3.10 (0.98%) 3.05 3.00 - 3.15 0.6948 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.91 and 3.08

Weekly Target 12.87
Weekly Target 22.95
Weekly Target 33.04
Weekly Target 43.12
Weekly Target 53.21

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.03 (-1.3%) 3.13 2.96 - 3.13 0.4697 times
Fri 18 September 2026 3.07 (-0.97%) 3.09 2.94 - 3.12 0.808 times
Fri 11 September 2026 3.10 (4.38%) 2.98 2.86 - 3.15 1.024 times
Fri 04 September 2026 2.97 (3.48%) 2.89 2.87 - 3.05 3.5231 times
Fri 28 August 2026 2.87 (-1.37%) 2.92 2.85 - 2.95 0.4343 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.6856 times
Fri 14 August 2026 2.94 (-1.67%) 2.97 2.91 - 3.02 0.7413 times
Fri 07 August 2026 2.99 (1.01%) 2.96 2.94 - 3.11 1.4692 times
Fri 31 July 2026 2.96 (-1.33%) 2.94 2.90 - 3.07 0.7809 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.064 times
Fri 24 July 2026 3.00 (-0.99%) 2.92 2.92 - 3.17 0.7071 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.8 and 3.09

Monthly Target 12.72
Monthly Target 22.88
Monthly Target 33.0133333333333
Monthly Target 43.17
Monthly Target 53.3

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 25 September 2026 3.03 (-0.33%) 3.05 2.86 - 3.15 0.1565 times
Mon 31 August 2026 3.04 (2.7%) 2.96 2.84 - 3.11 0.3017 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.199 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5093 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1861 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1954 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.2139 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1634 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2115 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.8632 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1853 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.04
20 day DMA 3.02
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 3.04
150 day DMA 3.05
200 day DMA 3.12

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.033.04
12 day EMA3.033.033.03
20 day EMA3.013.013.01
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.043.05
12 day SMA3.043.033.04
20 day SMA3.023.013.01
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA3.043.043.04
150 day SMA3.053.053.05
200 day SMA3.123.123.11
Back to top | Use Dark Theme