Login or Join
HomepageSpdrSolactive ZCAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Solactive ZCAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSolactive
Strong Daily Stock price targets for SpdrSolactive ZCAN are 70.07 and 70.89
| Daily Target 1 | 69.39 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.03 |
Daily price and volume Spdr Solactive
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 70.48 (-0.84%) | 69.70 | 69.66 - 70.48 | 0.032 times | Tue 16 March 2021 | 71.08 (-0.1%) | 70.97 | 70.97 - 71.19 | 0.0489 times | Mon 15 March 2021 | 71.15 (0.64%) | 70.64 | 70.39 - 71.15 | 0.0135 times | Fri 12 March 2021 | 70.70 (0.47%) | 70.12 | 70.12 - 70.70 | 0.0624 times | Thu 11 March 2021 | 70.37 (1.43%) | 70.21 | 70.21 - 70.37 | 0.0388 times | Wed 10 March 2021 | 69.38 (0.67%) | 69.19 | 69.19 - 69.59 | 0.032 times | Tue 09 March 2021 | 68.92 (0.92%) | 69.02 | 68.87 - 69.10 | 0.0304 times | Mon 08 March 2021 | 68.29 (0.47%) | 68.70 | 68.29 - 68.70 | 0.0287 times | Fri 05 March 2021 | 67.97 (1.57%) | 67.66 | 66.67 - 68.09 | 0.3963 times | Thu 04 March 2021 | 66.92 (-1.21%) | 67.60 | 66.72 - 68.03 | 9.317 times | Wed 03 March 2021 | 67.74 (-0.81%) | 67.58 | 67.58 - 68.19 | 0.086 times |
Weekly price and charts SpdrSolactive
Strong weekly Stock price targets for SpdrSolactive ZCAN are 69.31 and 70.84
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Spdr Solactive
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 70.48 (-0.31%) | 70.64 | 69.66 - 71.19 | 0.0818 times | Fri 12 March 2021 | 70.70 (4.02%) | 68.70 | 68.29 - 70.70 | 0.1665 times | Fri 05 March 2021 | 67.97 (2.78%) | 67.03 | 66.67 - 68.36 | 8.7966 times | Fri 26 February 2021 | 66.13 (-2.62%) | 67.70 | 66.13 - 69.04 | 0.1826 times | Fri 19 February 2021 | 67.91 (0.43%) | 68.10 | 66.95 - 68.19 | 0.1095 times | Fri 12 February 2021 | 67.62 (2.55%) | 66.46 | 66.45 - 67.62 | 0.2994 times | Fri 05 February 2021 | 65.94 (4.42%) | 63.57 | 63.56 - 65.98 | 0.2191 times | Fri 29 January 2021 | 63.15 (-3.14%) | 65.03 | 62.75 - 65.23 | 0.0774 times | Fri 22 January 2021 | 65.20 (-0.52%) | 65.63 | 65.16 - 66.19 | 0.0307 times | Fri 15 January 2021 | 65.54 (-1.04%) | 65.46 | 65.46 - 66.37 | 0.0365 times | Fri 08 January 2021 | 66.23 (3.68%) | 64.16 | 63.67 - 66.42 | 0.0351 times |
Monthly price and charts SpdrSolactive
Strong monthly Stock price targets for SpdrSolactive ZCAN are 68.58 and 73.1
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.446666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Spdr Solactive
| Date | Closing | Open | Range | Volume | Wed 17 March 2021 | 70.48 (6.58%) | 67.03 | 66.67 - 71.19 | 6.9475 times | Fri 26 February 2021 | 66.13 (4.72%) | 63.57 | 63.56 - 69.04 | 0.6226 times | Fri 29 January 2021 | 63.15 (-1.14%) | 64.16 | 62.75 - 66.42 | 0.138 times | Thu 31 December 2020 | 63.88 (1.82%) | 63.03 | 62.75 - 65.45 | 0.1526 times | Mon 30 November 2020 | 62.74 (13.95%) | 55.68 | 55.31 - 63.18 | 0.1907 times | Fri 30 October 2020 | 55.06 (-3.47%) | 57.23 | 54.59 - 59.67 | 0.2367 times | Wed 30 September 2020 | 57.04 (-4.09%) | 59.58 | 55.79 - 60.22 | 0.1144 times | Mon 31 August 2020 | 59.47 (5.18%) | 56.85 | 56.65 - 60.09 | 0.7584 times | Fri 31 July 2020 | 56.54 (5.17%) | 54.07 | 53.58 - 57.24 | 0.3422 times | Tue 30 June 2020 | 53.76 (2.13%) | 52.07 | 51.79 - 56.07 | 0.497 times | Fri 29 May 2020 | 52.64 (3.56%) | 49.70 | 48.85 - 53.20 | 0.8077 times |
Indicator Analysis of SpdrSolactive
Please login to view indicator analysis. or View indicator analysis of SpdrSolactive ZCAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Solactive ZCAN
DMA (daily moving average) of Spdr Solactive ZCAN
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.63 |
| 35 day DMA | 67.41 |
| 50 day DMA | 66.89 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.29 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Spdr Solactive ZCAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.48 | 70.18 |
| 12 day EMA | 69.6 | 69.44 | 69.14 |
| 20 day EMA | 68.88 | 68.71 | 68.46 |
| 35 day EMA | 67.89 | 67.74 | 67.54 |
| 50 day EMA | 67.02 | 66.88 | 66.71 |
SMA (simple moving average) of Spdr Solactive ZCAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.54 | 70.1 |
| 12 day SMA | 69.27 | 69.03 | 68.61 |
| 20 day SMA | 68.63 | 68.48 | 68.32 |
| 35 day SMA | 67.41 | 67.26 | 67.09 |
| 50 day SMA | 66.89 | 66.76 | 66.61 |
| 100 day SMA | 64.26 | 64.13 | 64.01 |
| 150 day SMA | 62.29 | 62.21 | 62.12 |
| 200 day SMA | 60.4 | 60.32 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.