ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 17.48 and 17.68

Daily Target 117.33
Daily Target 217.43
Daily Target 317.526666666667
Daily Target 417.63
Daily Target 517.73

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 26 April 2024 17.54 (-1.74%) 17.50 17.42 - 17.62 2.1604 times
Thu 25 April 2024 17.85 (-0.67%) 17.92 17.85 - 17.92 0.0259 times
Wed 24 April 2024 17.97 (-1.86%) 17.94 17.94 - 18.04 0.3364 times
Tue 23 April 2024 18.31 (-1.56%) 17.57 17.57 - 18.38 0.5433 times
Mon 22 April 2024 18.60 (-1.59%) 18.78 18.59 - 18.81 1.7723 times
Fri 19 April 2024 18.90 (0.16%) 18.92 18.90 - 18.97 1.0091 times
Thu 18 April 2024 18.87 (-1.46%) 18.84 18.82 - 18.92 0.8021 times
Wed 17 April 2024 19.15 (0.21%) 19.09 19.05 - 19.17 0.8926 times
Tue 16 April 2024 19.11 (0.9%) 19.10 19.09 - 19.17 0.3752 times
Mon 15 April 2024 18.94 (-0.32%) 18.75 18.73 - 18.95 2.0828 times
Fri 12 April 2024 19.00 (3.43%) 18.90 18.88 - 19.02 0.5821 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 16.79 and 18.18

Weekly Target 116.53
Weekly Target 217.04
Weekly Target 317.923333333333
Weekly Target 418.43
Weekly Target 519.31

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 26 April 2024 17.54 (-7.2%) 18.78 17.42 - 18.81 1.2291 times
Fri 19 April 2024 18.90 (-0.53%) 18.75 18.73 - 19.17 1.3112 times
Fri 12 April 2024 19.00 (1.5%) 18.54 18.30 - 19.02 0.8478 times
Fri 05 April 2024 18.72 (-0.43%) 18.54 18.18 - 18.80 0.1577 times
Thu 28 March 2024 18.80 (-1.47%) 19.14 18.74 - 19.14 0.6671 times
Fri 22 March 2024 19.08 (0.79%) 18.80 18.72 - 19.09 0.2892 times
Fri 15 March 2024 18.93 (-2.22%) 18.91 18.28 - 18.93 0.8676 times
Fri 08 March 2024 19.36 (1.84%) 19.24 19.11 - 19.73 1.022 times
Fri 01 March 2024 19.01 (0.74%) 18.94 18.67 - 19.43 1.2586 times
Fri 23 February 2024 18.87 (-4.16%) 19.69 18.79 - 19.87 2.3497 times
Fri 16 February 2024 19.69 (-3.39%) 20.22 19.54 - 20.54 1.1863 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 16.61 and 18.36

Monthly Target 116.29
Monthly Target 216.92
Monthly Target 318.043333333333
Monthly Target 418.67
Monthly Target 519.79

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 26 April 2024 17.54 (-6.7%) 18.54 17.42 - 19.17 0.3639 times
Thu 28 March 2024 18.80 (-3.09%) 19.06 18.28 - 19.73 0.3808 times
Thu 29 February 2024 19.40 (-7.49%) 20.78 18.67 - 21.40 0.9215 times
Wed 31 January 2024 20.97 (10.08%) 19.54 18.95 - 21.88 0.992 times
Fri 29 December 2023 19.05 (1.28%) 19.18 19.02 - 20.25 0.7798 times
Thu 30 November 2023 18.81 (1.4%) 18.66 17.28 - 18.99 0.9644 times
Tue 31 October 2023 18.55 (4.15%) 17.90 17.35 - 18.99 1.1978 times
Fri 29 September 2023 17.81 (2.71%) 17.02 16.82 - 18.12 1.6406 times
Thu 31 August 2023 17.34 (10.94%) 15.90 15.90 - 18.48 2.213 times
Mon 31 July 2023 15.63 (-10.84%) 17.15 15.60 - 17.96 0.5461 times
Fri 30 June 2023 17.53 (-5.95%) 18.70 16.50 - 18.70 1.2881 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.55
20 day DMA 18.55
35 day DMA 18.7
50 day DMA 18.89
100 day DMA 19.51
150 day DMA 19.08
200 day DMA 18.6

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.2318.42
12 day EMA18.3418.4918.61
20 day EMA18.5218.6218.7
35 day EMA18.7418.8118.87
50 day EMA18.9218.9819.03

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.3318.53
12 day SMA18.5518.6318.68
20 day SMA18.5518.6218.67
35 day SMA18.718.7518.79
50 day SMA18.8918.9419
100 day SMA19.5119.5319.54
150 day SMA19.0819.0819.07
200 day SMA18.618.618.6
Back to top | Use Dark Theme