ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 19.49 and 20.19

Daily Target 119.35
Daily Target 219.63
Daily Target 320.046666666667
Daily Target 420.33
Daily Target 520.75

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 06 February 2026 19.92 (-2.64%) 20.45 19.76 - 20.46 1.0205 times
Thu 05 February 2026 20.46 (0.34%) 20.20 20.17 - 20.46 1.1034 times
Wed 04 February 2026 20.39 (0.99%) 20.31 20.20 - 20.49 1.8246 times
Tue 03 February 2026 20.19 (1.36%) 20.14 20.07 - 20.28 0.4947 times
Mon 02 February 2026 19.92 (1.17%) 19.97 19.86 - 19.98 1.4347 times
Fri 30 January 2026 19.69 (2.66%) 19.48 19.45 - 19.73 1.0698 times
Thu 29 January 2026 19.18 (-0.47%) 18.98 18.98 - 19.40 1.0786 times
Wed 28 January 2026 19.27 (-1.38%) 19.23 19.23 - 19.33 0.4354 times
Tue 27 January 2026 19.54 (-1.26%) 19.55 19.53 - 19.62 1.0159 times
Mon 26 January 2026 19.79 (-0.05%) 19.85 19.74 - 19.85 0.5224 times
Fri 23 January 2026 19.80 (0.1%) 19.83 19.80 - 19.92 0.5442 times

Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 19.48 and 20.21

Weekly Target 119.33
Weekly Target 219.62
Weekly Target 320.056666666667
Weekly Target 420.35
Weekly Target 520.79

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 06 February 2026 19.92 (1.17%) 19.97 19.76 - 20.49 0.3177 times
Fri 30 January 2026 19.69 (-0.56%) 19.85 18.98 - 19.85 0.2228 times
Fri 23 January 2026 19.80 (-0.25%) 19.99 19.65 - 20.09 0.2944 times
Fri 16 January 2026 19.85 (0%) 19.59 19.19 - 19.94 0.8066 times
Fri 09 January 2026 19.85 (1.59%) 19.82 19.40 - 19.97 2.0459 times
Fri 02 January 2026 19.54 (-2.5%) 20.21 19.46 - 20.62 2.8666 times
Fri 26 December 2025 20.04 (-1.52%) 20.38 19.25 - 20.63 1.67 times
Fri 19 December 2025 20.35 (0.1%) 20.37 20.31 - 20.95 0.6597 times
Fri 12 December 2025 20.33 (2.32%) 20.15 20.04 - 20.59 0.7637 times
Fri 05 December 2025 19.87 (-0.9%) 20.07 19.81 - 20.50 0.3526 times
Fri 28 November 2025 20.05 (-1.96%) 20.48 19.89 - 20.92 0.3357 times

weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 19.48 and 20.21

Monthly Target 119.33
Monthly Target 219.62
Monthly Target 320.056666666667
Monthly Target 420.35
Monthly Target 520.79

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 06 February 2026 19.92 (1.17%) 19.97 19.76 - 20.49 0.1653 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.0641 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.9733 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.869 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1946 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8227 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.377 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.385 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.6192 times
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.5299 times
Wed 30 April 2025 11.93 (4.01%) 11.49 11.49 - 14.00 2.5769 times

monthly chart ShortFtse

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.83
20 day DMA 19.76
35 day DMA 19.91
50 day DMA 20
100 day DMA 15.22
150 day DMA 13.64
200 day DMA 13.09

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1720.02
12 day EMA19.9419.9419.84
20 day EMA19.8519.8419.78
35 day EMA19.7519.7419.7
50 day EMA19.7119.719.67

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.1319.87
12 day SMA19.8319.8219.79
20 day SMA19.7619.7519.72
35 day SMA19.9119.9419.94
50 day SMA202020
100 day SMA15.2215.1215.01
150 day SMA13.6413.5713.51
200 day SMA13.0913.0513.01
Back to top | Use Dark Theme