Login or Join
HomepagePrincipalExchange YLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Exchange YLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalExchange
Strong Daily Stock price targets for PrincipalExchange YLD are 18.91 and 18.96
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19 |
Daily price and volume Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.94 (0.37%) | 18.95 | 18.93 - 18.98 | 0.2366 times | Thu 25 April 2024 | 18.87 (-0.26%) | 18.88 | 18.79 - 18.90 | 0.495 times | Wed 24 April 2024 | 18.92 (0.05%) | 18.88 | 18.88 - 18.94 | 0.6764 times | Tue 23 April 2024 | 18.91 (0.16%) | 18.83 | 18.83 - 18.97 | 3.3009 times | Mon 22 April 2024 | 18.88 (0.59%) | 18.84 | 18.84 - 18.93 | 3.7001 times | Fri 19 April 2024 | 18.77 (0.11%) | 18.80 | 18.77 - 18.85 | 0.1611 times | Thu 18 April 2024 | 18.75 (0%) | 18.66 | 18.66 - 18.78 | 0.2206 times | Wed 17 April 2024 | 18.75 (0.05%) | 18.82 | 18.74 - 18.82 | 0.3789 times | Tue 16 April 2024 | 18.74 (-0.21%) | 18.76 | 18.72 - 18.80 | 0.3164 times | Mon 15 April 2024 | 18.78 (-0.53%) | 18.84 | 18.76 - 18.84 | 0.5139 times | Fri 12 April 2024 | 18.88 (0.16%) | 18.89 | 18.85 - 18.89 | 0.4471 times |
Weekly price and charts PrincipalExchange
Strong weekly Stock price targets for PrincipalExchange YLD are 18.87 and 19.06
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.94 (0.91%) | 18.84 | 18.79 - 18.98 | 2.5297 times | Fri 19 April 2024 | 18.77 (-0.58%) | 18.84 | 18.66 - 18.85 | 0.4786 times | Fri 12 April 2024 | 18.88 (-0.37%) | 18.94 | 18.80 - 19.06 | 1.486 times | Fri 05 April 2024 | 18.95 (-1.1%) | 19.08 | 18.90 - 19.13 | 0.8214 times | Thu 28 March 2024 | 19.16 (0.05%) | 19.06 | 19.06 - 19.20 | 0.4581 times | Fri 22 March 2024 | 19.15 (1.11%) | 18.99 | 18.94 - 19.22 | 0.6323 times | Fri 15 March 2024 | 18.94 (-0.21%) | 18.99 | 18.89 - 19.04 | 0.7978 times | Fri 08 March 2024 | 18.98 (0.37%) | 18.93 | 18.87 - 19.35 | 0.9231 times | Fri 01 March 2024 | 18.91 (-0.21%) | 19.02 | 18.83 - 19.11 | 1.1083 times | Fri 23 February 2024 | 18.95 (0.64%) | 18.81 | 18.81 - 19.50 | 0.7646 times | Fri 16 February 2024 | 18.83 (-0.89%) | 18.92 | 18.78 - 19.04 | 0.6087 times |
Monthly price and charts PrincipalExchange
Strong monthly Stock price targets for PrincipalExchange YLD are 18.57 and 19.04
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Principal Exchange
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.94 (-1.15%) | 19.08 | 18.66 - 19.13 | 1.4091 times | Thu 28 March 2024 | 19.16 (1%) | 18.88 | 18.83 - 19.35 | 0.786 times | Thu 29 February 2024 | 18.97 (-0.21%) | 18.99 | 18.77 - 19.50 | 0.9153 times | Wed 31 January 2024 | 19.01 (0.8%) | 18.88 | 18.66 - 19.10 | 0.8069 times | Fri 29 December 2023 | 18.86 (1.73%) | 18.55 | 18.37 - 20.41 | 1.2395 times | Thu 30 November 2023 | 18.54 (3.63%) | 17.68 | 17.68 - 20.37 | 2.3928 times | Tue 31 October 2023 | 17.89 (-0.89%) | 17.97 | 17.62 - 18.05 | 0.4961 times | Fri 29 September 2023 | 18.05 (-2.11%) | 18.42 | 17.87 - 18.42 | 0.4921 times | Thu 31 August 2023 | 18.44 (0%) | 18.34 | 18.14 - 18.49 | 0.5452 times | Mon 31 July 2023 | 18.44 (0.44%) | 18.16 | 18.09 - 18.56 | 0.917 times | Fri 30 June 2023 | 18.36 (1.1%) | 18.09 | 18.08 - 18.45 | 0.7218 times |
Indicator Analysis of PrincipalExchange
Please login to view indicator analysis. or View indicator analysis of PrincipalExchange YLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Exchange YLD
DMA (daily moving average) of Principal Exchange YLD
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Principal Exchange YLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.87 | 18.87 |
| 12 day EMA | 18.88 | 18.87 | 18.87 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.91 | 18.91 | 18.91 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Principal Exchange YLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.87 | 18.85 |
| 12 day SMA | 18.84 | 18.83 | 18.85 |
| 20 day SMA | 18.89 | 18.9 | 18.92 |
| 35 day SMA | 18.96 | 18.96 | 18.97 |
| 50 day SMA | 18.96 | 18.95 | 18.95 |
| 100 day SMA | 18.92 | 18.91 | 18.91 |
| 150 day SMA | 18.64 | 18.64 | 18.63 |
| 200 day SMA | 18.56 | 18.56 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.