Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 35.93 and 37.63
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.3%) | 35.36 | 35.24 - 36.94 | 1.2143 times | Fri 27 February 2026 | 37.86 (-0.84%) | 37.92 | 37.57 - 38.26 | 0.647 times | Thu 26 February 2026 | 38.18 (-8.07%) | 38.50 | 37.36 - 39.51 | 2.0492 times | Wed 25 February 2026 | 41.53 (0.51%) | 41.31 | 40.51 - 41.64 | 0.8582 times | Tue 24 February 2026 | 41.32 (-2.43%) | 40.60 | 40.38 - 41.70 | 0.7755 times | Mon 23 February 2026 | 42.35 (-0.91%) | 43.35 | 42.10 - 43.72 | 0.8183 times | Fri 20 February 2026 | 42.74 (1.38%) | 40.05 | 39.95 - 42.77 | 1.4528 times | Thu 19 February 2026 | 42.16 (-0.99%) | 42.16 | 41.44 - 42.34 | 0.6261 times | Wed 18 February 2026 | 42.58 (1.45%) | 42.68 | 42.34 - 43.13 | 0.478 times | Tue 17 February 2026 | 41.97 (1.4%) | 41.55 | 40.91 - 42.36 | 1.0805 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 1.1404 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 35.93 and 37.63
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.3%) | 35.36 | 35.24 - 36.94 | 0.2921 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 1.2384 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.875 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.2743 times | Fri 13 February 2026 | 41.39 (-6.88%) | 44.07 | 40.56 - 45.95 | 1.0531 times | Fri 06 February 2026 | 44.45 (-3.62%) | 44.44 | 40.51 - 45.05 | 1.6335 times | Fri 30 January 2026 | 46.12 (0.99%) | 45.20 | 44.91 - 51.78 | 1.3171 times | Fri 23 January 2026 | 45.67 (0.73%) | 44.51 | 43.81 - 46.56 | 0.8934 times | Fri 16 January 2026 | 45.34 (-0.98%) | 47.41 | 44.64 - 50.46 | 1.2563 times | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.1667 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.0919 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 35.93 and 37.63
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.61 (-3.3%) | 35.36 | 35.24 - 36.94 | 0.0506 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8784 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8985 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6081 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7691 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.3453 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.2662 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.4556 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.4608 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.2676 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.9228 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 40.84 |
| 20 day DMA | 41.92 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.35 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.8 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.72 | 40.65 |
| 12 day EMA | 40.52 | 41.23 | 41.84 |
| 20 day EMA | 41.67 | 42.2 | 42.66 |
| 35 day EMA | 42.7 | 43.06 | 43.37 |
| 50 day EMA | 43.71 | 44 | 44.25 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 40.25 | 41.22 |
| 12 day SMA | 40.84 | 41.33 | 41.94 |
| 20 day SMA | 41.92 | 42.32 | 42.73 |
| 35 day SMA | 44.1 | 44.36 | 44.6 |
| 50 day SMA | 44.35 | 44.45 | 44.53 |
| 100 day SMA | 45.93 | 46.11 | 46.29 |
| 150 day SMA | 46.8 | 46.87 | 46.93 |
| 200 day SMA | 45.18 | 45.19 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.