Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 28.13 and 29.72
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.99 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.90 (1.37%) | 27.80 | 27.36 - 28.95 | 0.9997 times | Wed 10 June 2026 | 28.51 (0.35%) | 28.83 | 28.47 - 29.30 | 0.758 times | Tue 09 June 2026 | 28.41 (-0.04%) | 29.14 | 27.65 - 29.22 | 1.2715 times | Mon 08 June 2026 | 28.42 (-0.59%) | 28.53 | 28.21 - 29.34 | 0.799 times | Fri 05 June 2026 | 28.59 (-6.2%) | 30.00 | 28.19 - 30.00 | 1.7611 times | Thu 04 June 2026 | 30.48 (-0.68%) | 30.50 | 30.09 - 31.39 | 0.5108 times | Wed 03 June 2026 | 30.69 (-6.69%) | 31.70 | 30.56 - 31.70 | 0.8637 times | Tue 02 June 2026 | 32.89 (8.94%) | 33.04 | 32.62 - 33.55 | 1.3027 times | Mon 01 June 2026 | 30.19 (2.13%) | 30.30 | 29.62 - 30.65 | 0.8936 times | Fri 29 May 2026 | 29.56 (0.34%) | 29.63 | 29.18 - 30.19 | 0.84 times | Thu 28 May 2026 | 29.46 (-2.84%) | 28.72 | 28.51 - 29.57 | 1.5696 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 28.13 and 30.11
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.90 (1.08%) | 28.53 | 27.36 - 29.34 | 0.7575 times | Fri 05 June 2026 | 28.59 (-3.28%) | 30.30 | 28.19 - 33.55 | 1.0551 times | Fri 29 May 2026 | 29.56 (-4.15%) | 31.27 | 28.51 - 31.90 | 0.9278 times | Fri 22 May 2026 | 30.84 (-5.98%) | 33.16 | 28.97 - 33.54 | 1.3351 times | Fri 15 May 2026 | 32.80 (-8.79%) | 36.67 | 32.74 - 39.14 | 1.8415 times | Fri 08 May 2026 | 35.96 (-2.07%) | 35.34 | 35.17 - 37.09 | 0.7588 times | Wed 06 May 2026 | 36.72 (5.4%) | 34.52 | 33.10 - 36.80 | 0.6341 times | Fri 01 May 2026 | 34.84 (-0.8%) | 34.91 | 32.97 - 35.63 | 0.6726 times | Fri 24 April 2026 | 35.12 (-6.12%) | 37.29 | 33.43 - 37.62 | 0.7894 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.2281 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.1858 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 25.04 and 31.23
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.90 (-2.23%) | 30.30 | 27.36 - 33.55 | 0.389 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.2063 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 0.9059 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.373 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.9333 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.9546 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.6461 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.8171 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.4294 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.3453 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.5465 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.87 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.33 |
| 100 day DMA | 36.24 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.94 | 29.16 |
| 12 day EMA | 29.82 | 29.99 | 30.26 |
| 20 day EMA | 30.75 | 30.94 | 31.2 |
| 35 day EMA | 31.65 | 31.81 | 32 |
| 50 day EMA | 32.68 | 32.83 | 33.01 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.88 | 29.32 |
| 12 day SMA | 29.7 | 29.91 | 30.1 |
| 20 day SMA | 30.87 | 31.37 | 31.75 |
| 35 day SMA | 32.8 | 32.95 | 33.15 |
| 50 day SMA | 33.33 | 33.39 | 33.48 |
| 100 day SMA | 36.24 | 36.4 | 36.56 |
| 150 day SMA | 39.47 | 39.59 | 39.71 |
| 200 day SMA | 42.22 | 42.31 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.