Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 21.22 and 21.63
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.38 (-0.28%) | 21.33 | 21.05 - 21.46 | 0.6902 times | Mon 26 October 2026 | 21.44 (1.76%) | 21.30 | 21.30 - 21.70 | 0.6601 times | Fri 23 October 2026 | 21.07 (-1.31%) | 21.14 | 20.99 - 21.36 | 1.3864 times | Thu 22 October 2026 | 21.35 (-4.69%) | 20.60 | 20.36 - 21.36 | 1.2926 times | Wed 21 October 2026 | 22.40 (-5.08%) | 22.80 | 22.14 - 23.12 | 1.2625 times | Tue 20 October 2026 | 23.60 (-0.13%) | 23.39 | 23.29 - 23.87 | 0.592 times | Mon 19 October 2026 | 23.63 (-2.84%) | 24.41 | 23.60 - 24.63 | 0.667 times | Fri 16 October 2026 | 24.32 (-3.65%) | 24.55 | 24.17 - 24.77 | 0.9907 times | Thu 15 October 2026 | 25.24 (3.49%) | 24.49 | 24.43 - 25.26 | 1.3098 times | Wed 14 October 2026 | 24.39 (-2.67%) | 24.74 | 24.20 - 24.90 | 1.1488 times | Tue 13 October 2026 | 25.06 (0.36%) | 24.90 | 24.68 - 25.16 | 0.5714 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 21.22 and 21.87
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.38 (1.47%) | 21.30 | 21.05 - 21.70 | 0.3066 times | Fri 23 October 2026 | 21.07 (-13.36%) | 24.41 | 20.36 - 24.63 | 1.1809 times | Fri 16 October 2026 | 24.32 (-3.76%) | 24.87 | 24.17 - 25.26 | 1.0711 times | Fri 09 October 2026 | 25.27 (9.06%) | 23.45 | 23.18 - 25.53 | 1.1641 times | Fri 02 October 2026 | 23.17 (-6.95%) | 25.39 | 22.88 - 25.67 | 1.4781 times | Fri 25 September 2026 | 24.90 (-5.4%) | 27.28 | 24.75 - 27.99 | 1.2945 times | Fri 18 September 2026 | 26.32 (-1.72%) | 27.16 | 25.20 - 27.92 | 0.918 times | Fri 11 September 2026 | 26.78 (-11.7%) | 28.35 | 26.44 - 28.48 | 1.1431 times | Fri 04 September 2026 | 30.33 (3.13%) | 29.83 | 28.27 - 30.37 | 0.7628 times | Fri 28 August 2026 | 29.41 (-3.51%) | 29.31 | 28.72 - 30.04 | 0.6809 times | Fri 21 August 2026 | 30.48 (8.2%) | 28.93 | 28.10 - 31.08 | 0.8348 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 18.24 and 23.51
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.38 (-14.21%) | 24.80 | 20.36 - 25.63 | 0.7081 times | Wed 30 September 2026 | 24.92 (-14.39%) | 29.04 | 24.27 - 30.37 | 0.7322 times | Mon 31 August 2026 | 29.11 (-10.35%) | 32.13 | 27.88 - 32.55 | 0.5293 times | Fri 31 July 2026 | 32.47 (51.16%) | 21.12 | 20.99 - 32.55 | 0.7699 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.0989 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.3832 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 1.0389 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.5745 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.0703 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.0947 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.7409 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.75 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.79 |
| 150 day DMA | 29.04 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.96 | 22.22 |
| 12 day EMA | 22.76 | 23.01 | 23.29 |
| 20 day EMA | 23.53 | 23.76 | 24 |
| 35 day EMA | 24.8 | 25 | 25.21 |
| 50 day EMA | 25.91 | 26.09 | 26.28 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.97 | 22.41 |
| 12 day SMA | 23.24 | 23.56 | 23.74 |
| 20 day SMA | 23.65 | 23.81 | 24 |
| 35 day SMA | 24.75 | 24.94 | 25.2 |
| 50 day SMA | 26.15 | 26.3 | 26.43 |
| 100 day SMA | 26.79 | 26.86 | 26.95 |
| 150 day SMA | 29.04 | 29.1 | 29.18 |
| 200 day SMA | 31.87 | 32.01 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.