Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 35.1 and 35.72
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.51 (-1.09%) | 35.55 | 35.31 - 35.93 | 0.6875 times | Tue 21 April 2026 | 35.90 (-4.37%) | 37.16 | 35.71 - 37.23 | 0.704 times | Mon 20 April 2026 | 37.54 (0.35%) | 37.29 | 36.93 - 37.62 | 0.6538 times | Fri 17 April 2026 | 37.41 (3%) | 37.57 | 37.17 - 38.19 | 1.6928 times | Thu 16 April 2026 | 36.32 (2.57%) | 36.55 | 36.07 - 37.23 | 1.3427 times | Wed 15 April 2026 | 35.41 (0%) | 34.70 | 34.56 - 35.53 | 0.7959 times | Tue 14 April 2026 | 35.41 (3.54%) | 33.47 | 33.10 - 35.45 | 0.9846 times | Mon 13 April 2026 | 34.20 (1.76%) | 33.07 | 32.71 - 34.22 | 1.1905 times | Fri 10 April 2026 | 33.61 (-0.47%) | 33.88 | 33.45 - 34.27 | 0.7612 times | Thu 09 April 2026 | 33.77 (-0.56%) | 33.02 | 32.58 - 33.85 | 1.1869 times | Wed 08 April 2026 | 33.96 (7.37%) | 34.40 | 33.53 - 34.70 | 2.1437 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 34.26 and 36.57
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.51 (-5.08%) | 37.29 | 35.31 - 37.62 | 0.3633 times | Fri 17 April 2026 | 37.41 (11.31%) | 33.07 | 32.71 - 38.19 | 1.0669 times | Fri 10 April 2026 | 33.61 (5.53%) | 31.08 | 30.49 - 34.70 | 1.0301 times | Thu 02 April 2026 | 31.85 (5.88%) | 30.42 | 30.20 - 32.92 | 0.9293 times | Fri 27 March 2026 | 30.08 (-3.65%) | 31.68 | 29.93 - 33.56 | 1.2314 times | Fri 20 March 2026 | 31.22 (-9.3%) | 36.20 | 31.01 - 37.20 | 1.0577 times | Fri 13 March 2026 | 34.42 (3.21%) | 33.80 | 32.45 - 36.86 | 1.0126 times | Fri 06 March 2026 | 33.35 (-11.91%) | 35.36 | 32.01 - 36.94 | 1.7351 times | Fri 27 February 2026 | 37.86 (-11.42%) | 43.35 | 37.36 - 43.72 | 0.9221 times | Fri 20 February 2026 | 42.74 (3.26%) | 41.55 | 39.95 - 43.13 | 0.6515 times | Fri 13 February 2026 | 41.39 (0%) | 40.75 | 40.56 - 41.88 | 0.2043 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 33 and 40.7
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.51 (8.23%) | 32.28 | 30.49 - 38.19 | 0.6267 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.2144 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 0.8255 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 0.8444 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.5714 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.7227 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 1.2643 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 1.1899 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.3679 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.3728 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 1.1912 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.06 |
| 20 day DMA | 33.67 |
| 35 day DMA | 33.81 |
| 50 day DMA | 36.13 |
| 100 day DMA | 40.72 |
| 150 day DMA | 43.9 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.27 | 36.45 |
| 12 day EMA | 35.24 | 35.19 | 35.06 |
| 20 day EMA | 34.85 | 34.78 | 34.66 |
| 35 day EMA | 35.64 | 35.65 | 35.63 |
| 50 day EMA | 36.73 | 36.78 | 36.82 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.52 | 36.42 |
| 12 day SMA | 35.06 | 34.75 | 34.41 |
| 20 day SMA | 33.67 | 33.47 | 33.27 |
| 35 day SMA | 33.81 | 33.84 | 33.9 |
| 50 day SMA | 36.13 | 36.32 | 36.49 |
| 100 day SMA | 40.72 | 40.83 | 40.92 |
| 150 day SMA | 43.9 | 44.02 | 44.12 |
| 200 day SMA | 44.27 | 44.29 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.