Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 22.73 and 23.43
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.21 (5.07%) | 23.35 | 22.94 - 23.64 | 0.9701 times | Thu 25 April 2024 | 22.09 (2.27%) | 21.23 | 21.23 - 22.14 | 1.1192 times | Wed 24 April 2024 | 21.60 (5.37%) | 21.50 | 21.28 - 21.73 | 1.5941 times | Tue 23 April 2024 | 20.50 (4.75%) | 20.02 | 19.99 - 20.54 | 1.2185 times | Mon 22 April 2024 | 19.57 (4.26%) | 18.94 | 18.76 - 19.64 | 0.9203 times | Fri 19 April 2024 | 18.77 (-0.21%) | 18.52 | 18.44 - 18.77 | 0.8659 times | Thu 18 April 2024 | 18.81 (5.08%) | 18.58 | 18.57 - 19.00 | 0.7445 times | Wed 17 April 2024 | 17.90 (-0.33%) | 18.25 | 17.82 - 18.30 | 0.6801 times | Tue 16 April 2024 | 17.96 (-3.23%) | 18.14 | 17.81 - 18.34 | 0.9518 times | Mon 15 April 2024 | 18.56 (0.92%) | 19.20 | 18.40 - 19.24 | 0.9356 times | Fri 12 April 2024 | 18.39 (-10.25%) | 19.30 | 18.25 - 19.32 | 1.9752 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 20.99 and 25.87
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.21 (23.65%) | 18.94 | 18.76 - 23.64 | 0.9776 times | Fri 19 April 2024 | 18.77 (2.07%) | 19.20 | 17.81 - 19.24 | 0.7015 times | Fri 12 April 2024 | 18.39 (-4.96%) | 19.78 | 18.25 - 20.80 | 0.8458 times | Fri 05 April 2024 | 19.35 (1.36%) | 19.90 | 19.21 - 20.78 | 0.8603 times | Thu 28 March 2024 | 19.09 (4.66%) | 18.22 | 17.96 - 19.37 | 0.543 times | Fri 22 March 2024 | 18.24 (-4.5%) | 19.43 | 18.07 - 19.53 | 0.8389 times | Fri 15 March 2024 | 19.10 (6.29%) | 18.88 | 18.85 - 21.36 | 1.1937 times | Fri 08 March 2024 | 17.97 (-6.01%) | 18.62 | 17.02 - 18.69 | 1.2413 times | Fri 01 March 2024 | 19.12 (-3.48%) | 19.45 | 17.88 - 20.35 | 1.5116 times | Fri 23 February 2024 | 19.81 (13.14%) | 17.47 | 16.89 - 20.11 | 1.2863 times | Fri 16 February 2024 | 17.51 (9.64%) | 16.25 | 15.41 - 17.95 | 1.6199 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 20.51 and 26.34
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.21 (21.58%) | 19.90 | 17.81 - 23.64 | 0.8271 times | Thu 28 March 2024 | 19.09 (5.82%) | 18.90 | 17.02 - 21.36 | 0.9999 times | Thu 29 February 2024 | 18.04 (19.47%) | 15.31 | 14.11 - 20.35 | 1.6286 times | Wed 31 January 2024 | 15.10 (-27.89%) | 19.42 | 13.40 - 20.02 | 1.8752 times | Fri 29 December 2023 | 20.94 (-10.4%) | 22.19 | 18.06 - 22.58 | 1.1985 times | Thu 30 November 2023 | 23.37 (-7.23%) | 24.62 | 22.61 - 30.71 | 0.9358 times | Tue 31 October 2023 | 25.19 (-12.9%) | 28.68 | 23.35 - 31.17 | 0.7524 times | Fri 29 September 2023 | 28.92 (-11.75%) | 34.43 | 27.37 - 36.43 | 0.5261 times | Thu 31 August 2023 | 32.77 (-29.33%) | 43.81 | 27.73 - 44.13 | 0.8201 times | Mon 31 July 2023 | 46.37 (35.35%) | 36.35 | 31.51 - 46.87 | 0.4363 times | Fri 30 June 2023 | 34.26 (12.44%) | 30.45 | 30.40 - 43.53 | 0.3185 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.47 |
| 150 day DMA | 21.14 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 20.82 | 20.18 |
| 12 day EMA | 20.49 | 19.99 | 19.61 |
| 20 day EMA | 20.01 | 19.67 | 19.42 |
| 35 day EMA | 19.5 | 19.28 | 19.11 |
| 50 day EMA | 19.15 | 18.98 | 18.85 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 20.51 | 19.85 |
| 12 day SMA | 19.82 | 19.55 | 19.4 |
| 20 day SMA | 19.85 | 19.64 | 19.47 |
| 35 day SMA | 19.52 | 19.36 | 19.25 |
| 50 day SMA | 19.16 | 19.03 | 18.9 |
| 100 day SMA | 18.47 | 18.44 | 18.43 |
| 150 day SMA | 21.14 | 21.18 | 21.24 |
| 200 day SMA | 24.45 | 24.51 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.