Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 48.44 and 50.19
| Daily Target 1 | 47.11 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.61 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (-2.88%) | 48.54 | 47.95 - 49.70 | 0.608 times | Mon 12 January 2026 | 50.37 (10%) | 47.41 | 46.62 - 50.46 | 1.4573 times | Fri 09 January 2026 | 45.79 (-0.65%) | 45.24 | 44.70 - 45.95 | 0.8419 times | Thu 08 January 2026 | 46.09 (1.01%) | 45.45 | 44.03 - 46.11 | 0.757 times | Wed 07 January 2026 | 45.63 (-4.98%) | 46.32 | 45.57 - 46.40 | 0.9635 times | Tue 06 January 2026 | 48.02 (0.04%) | 48.28 | 47.96 - 49.14 | 0.691 times | Mon 05 January 2026 | 48.00 (0.59%) | 46.14 | 45.65 - 48.05 | 1.1776 times | Fri 02 January 2026 | 47.72 (12.02%) | 46.37 | 46.35 - 47.82 | 2.1134 times | Wed 31 December 2025 | 42.60 (-2.98%) | 42.94 | 42.32 - 43.36 | 0.5974 times | Tue 30 December 2025 | 43.91 (1.39%) | 44.25 | 43.66 - 44.50 | 0.7928 times | Mon 29 December 2025 | 43.31 (-3.56%) | 43.00 | 42.45 - 44.22 | 0.6432 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 47.77 and 51.61
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (6.84%) | 47.41 | 46.62 - 50.46 | 0.5842 times | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.2535 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.173 times | Fri 26 December 2025 | 44.91 (2.04%) | 43.54 | 42.56 - 44.97 | 0.48 times | Fri 19 December 2025 | 44.01 (-0.72%) | 44.00 | 41.02 - 44.34 | 1.1523 times | Fri 12 December 2025 | 44.33 (-6.06%) | 45.97 | 42.91 - 45.97 | 1.0147 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.5515 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.7212 times | Fri 21 November 2025 | 43.46 (-10.56%) | 47.42 | 41.55 - 48.24 | 1.6848 times | Fri 14 November 2025 | 48.59 (0.89%) | 50.33 | 47.70 - 52.68 | 1.3847 times | Fri 07 November 2025 | 48.16 (1.37%) | 46.11 | 45.92 - 50.09 | 0.9384 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 46.48 and 52.91
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.92 (14.84%) | 46.37 | 44.03 - 50.46 | 0.2712 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.4203 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.5267 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 0.9802 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 0.8751 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.006 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.0096 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 0.8761 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.329 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 2.7058 times | Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 1.7906 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.27 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.99 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.43 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.51 | 46.08 |
| 12 day EMA | 46.69 | 46.28 | 45.54 |
| 20 day EMA | 46.11 | 45.81 | 45.33 |
| 35 day EMA | 46.18 | 46.02 | 45.76 |
| 50 day EMA | 46.59 | 46.49 | 46.33 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.18 | 46.71 |
| 12 day SMA | 46.27 | 45.84 | 45.27 |
| 20 day SMA | 44.99 | 44.76 | 44.48 |
| 35 day SMA | 45.13 | 44.97 | 44.81 |
| 50 day SMA | 45.99 | 45.99 | 46.03 |
| 100 day SMA | 48.25 | 48.21 | 48.16 |
| 150 day SMA | 46.43 | 46.37 | 46.29 |
| 200 day SMA | 43.35 | 43.31 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.