Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 45.25 and 46.5
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.79 (-0.65%) | 45.24 | 44.70 - 45.95 | 0.9252 times | Thu 08 January 2026 | 46.09 (1.01%) | 45.45 | 44.03 - 46.11 | 0.8319 times | Wed 07 January 2026 | 45.63 (-4.98%) | 46.32 | 45.57 - 46.40 | 1.0589 times | Tue 06 January 2026 | 48.02 (0.04%) | 48.28 | 47.96 - 49.14 | 0.7593 times | Mon 05 January 2026 | 48.00 (0.59%) | 46.14 | 45.65 - 48.05 | 1.2941 times | Fri 02 January 2026 | 47.72 (12.02%) | 46.37 | 46.35 - 47.82 | 2.3224 times | Wed 31 December 2025 | 42.60 (-2.98%) | 42.94 | 42.32 - 43.36 | 0.6565 times | Tue 30 December 2025 | 43.91 (1.39%) | 44.25 | 43.66 - 44.50 | 0.8713 times | Mon 29 December 2025 | 43.31 (-3.56%) | 43.00 | 42.45 - 44.22 | 0.7068 times | Fri 26 December 2025 | 44.91 (2.84%) | 43.97 | 43.67 - 44.97 | 0.5736 times | Wed 24 December 2025 | 43.67 (0.21%) | 43.51 | 43.45 - 43.92 | 0.2085 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 42.36 and 47.47
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.32 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.79 (-4.04%) | 46.14 | 44.03 - 49.14 | 1.2106 times | Fri 02 January 2026 | 47.72 (6.26%) | 43.00 | 42.32 - 47.82 | 1.1329 times | Fri 26 December 2025 | 44.91 (2.04%) | 43.54 | 42.56 - 44.97 | 0.4636 times | Fri 19 December 2025 | 44.01 (-0.72%) | 44.00 | 41.02 - 44.34 | 1.1129 times | Fri 12 December 2025 | 44.33 (-6.06%) | 45.97 | 42.91 - 45.97 | 0.98 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.5326 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.6966 times | Fri 21 November 2025 | 43.46 (-10.56%) | 47.42 | 41.55 - 48.24 | 1.6272 times | Fri 14 November 2025 | 48.59 (0.89%) | 50.33 | 47.70 - 52.68 | 1.3374 times | Fri 07 November 2025 | 48.16 (1.37%) | 46.11 | 45.92 - 50.09 | 0.9063 times | Fri 31 October 2025 | 47.51 (0%) | 46.84 | 46.23 - 47.80 | 0.4368 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 42.36 and 47.47
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.79 (7.49%) | 46.37 | 44.03 - 49.14 | 0.2075 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.423 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.5301 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 0.9866 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 0.8808 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 1.0126 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 1.0162 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 0.8818 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.3377 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 2.7235 times | Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 1.8024 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.81 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.16 |
| 150 day DMA | 46.29 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.22 | 46.28 |
| 12 day EMA | 45.54 | 45.5 | 45.39 |
| 20 day EMA | 45.31 | 45.26 | 45.17 |
| 35 day EMA | 45.74 | 45.74 | 45.72 |
| 50 day EMA | 46.46 | 46.49 | 46.51 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 47.09 | 46.39 |
| 12 day SMA | 45.27 | 45.13 | 44.95 |
| 20 day SMA | 44.48 | 44.41 | 44.28 |
| 35 day SMA | 44.81 | 44.83 | 44.85 |
| 50 day SMA | 46.03 | 46.15 | 46.28 |
| 100 day SMA | 48.16 | 48.15 | 48.15 |
| 150 day SMA | 46.29 | 46.25 | 46.19 |
| 200 day SMA | 43.28 | 43.27 | 43.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.