Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 26.5 and 27.06
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 26.96 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.78 (1.06%) | 27.12 | 26.77 - 27.33 | 0.7265 times | Thu 10 September 2026 | 26.50 (-1.89%) | 26.82 | 26.44 - 26.90 | 0.9682 times | Wed 09 September 2026 | 27.01 (-3.71%) | 27.88 | 26.92 - 27.88 | 1.078 times | Tue 08 September 2026 | 28.05 (-7.52%) | 28.35 | 27.89 - 28.48 | 2.8409 times | Fri 04 September 2026 | 30.33 (4.51%) | 29.96 | 29.86 - 30.37 | 1.0277 times | Thu 03 September 2026 | 29.02 (-1.69%) | 28.57 | 28.27 - 29.21 | 0.8874 times | Wed 02 September 2026 | 29.52 (1.62%) | 29.49 | 29.34 - 29.79 | 0.2575 times | Tue 01 September 2026 | 29.05 (-0.21%) | 29.04 | 28.88 - 29.76 | 0.4719 times | Mon 31 August 2026 | 29.11 (-1.02%) | 29.83 | 29.11 - 29.92 | 1.1013 times | Fri 28 August 2026 | 29.41 (1.91%) | 29.45 | 29.13 - 29.84 | 0.6405 times | Thu 27 August 2026 | 28.86 (-2.53%) | 29.03 | 28.72 - 29.12 | 0.6036 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 25.59 and 27.63
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.78 (-11.7%) | 28.35 | 26.44 - 28.48 | 1.4195 times | Fri 04 September 2026 | 30.33 (3.13%) | 29.83 | 28.27 - 30.37 | 0.9472 times | Fri 28 August 2026 | 29.41 (-3.51%) | 29.31 | 28.72 - 30.04 | 0.8455 times | Fri 21 August 2026 | 30.48 (8.2%) | 28.93 | 28.10 - 31.08 | 1.0366 times | Fri 14 August 2026 | 28.17 (-10.51%) | 31.67 | 27.88 - 32.37 | 1.1437 times | Fri 07 August 2026 | 31.48 (-3.05%) | 32.13 | 30.40 - 32.55 | 0.8463 times | Fri 31 July 2026 | 32.47 (17.3%) | 28.87 | 28.63 - 32.55 | 1.2285 times | Fri 24 July 2026 | 27.68 (0%) | 27.27 | 27.25 - 28.10 | 0.1269 times | Fri 24 July 2026 | 27.68 (3.44%) | 28.76 | 27.08 - 29.47 | 1.0265 times | Fri 17 July 2026 | 26.76 (5.56%) | 25.55 | 25.04 - 28.80 | 1.3791 times | Fri 10 July 2026 | 25.35 (14.71%) | 23.04 | 22.83 - 26.21 | 1.4743 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 24.65 and 28.58
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 27.863333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.78 (-8%) | 29.04 | 26.44 - 30.37 | 0.2784 times | Mon 31 August 2026 | 29.11 (-10.35%) | 32.13 | 27.88 - 32.55 | 0.5533 times | Fri 31 July 2026 | 32.47 (51.16%) | 21.12 | 20.99 - 32.55 | 0.8047 times | Tue 30 June 2026 | 21.48 (-27.33%) | 30.30 | 20.00 - 33.55 | 1.1487 times | Fri 29 May 2026 | 29.56 (-15.11%) | 34.45 | 28.51 - 39.14 | 1.4459 times | Thu 30 April 2026 | 34.82 (6.13%) | 32.28 | 30.49 - 38.19 | 1.0859 times | Tue 31 March 2026 | 32.81 (-13.34%) | 35.36 | 29.93 - 37.20 | 1.6458 times | Fri 27 February 2026 | 37.86 (-17.91%) | 44.44 | 37.36 - 45.95 | 1.1187 times | Fri 30 January 2026 | 46.12 (8.26%) | 46.37 | 43.81 - 51.78 | 1.1442 times | Wed 31 December 2025 | 42.60 (-7.59%) | 45.95 | 41.02 - 47.65 | 0.7744 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.9794 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.68 |
| 100 day DMA | 29.61 |
| 150 day DMA | 31.78 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.76 | 28.39 |
| 12 day EMA | 28.29 | 28.56 | 28.94 |
| 20 day EMA | 28.63 | 28.83 | 29.08 |
| 35 day EMA | 28.35 | 28.44 | 28.55 |
| 50 day EMA | 28.01 | 28.06 | 28.12 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 28.18 | 28.79 |
| 12 day SMA | 28.6 | 28.84 | 29.1 |
| 20 day SMA | 28.91 | 28.98 | 29.1 |
| 35 day SMA | 29.69 | 29.72 | 29.74 |
| 50 day SMA | 28.68 | 28.58 | 28.5 |
| 100 day SMA | 29.61 | 29.69 | 29.79 |
| 150 day SMA | 31.78 | 31.9 | 32.02 |
| 200 day SMA | 35.16 | 35.26 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.