Login or Join
HomepageDirexionDaily YINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YINN are 42.58 and 43.61
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.13 (-2.71%) | 44.00 | 43.05 - 44.08 | 1.3162 times | Fri 12 December 2025 | 44.33 (-0.85%) | 45.52 | 43.71 - 45.78 | 1.07 times | Thu 11 December 2025 | 44.71 (0.68%) | 44.05 | 43.59 - 44.88 | 0.9471 times | Wed 10 December 2025 | 44.41 (2.05%) | 43.99 | 43.73 - 44.87 | 1.1737 times | Tue 09 December 2025 | 43.52 (-4.83%) | 43.20 | 42.91 - 43.70 | 1.8649 times | Mon 08 December 2025 | 45.73 (-3.09%) | 45.97 | 45.12 - 45.97 | 1.0093 times | Fri 05 December 2025 | 47.19 (4.06%) | 46.90 | 45.61 - 47.65 | 0.7942 times | Thu 04 December 2025 | 45.35 (0.82%) | 45.63 | 44.83 - 46.00 | 0.4335 times | Wed 03 December 2025 | 44.98 (-2.05%) | 44.10 | 44.04 - 44.98 | 0.8502 times | Tue 02 December 2025 | 45.92 (-1.4%) | 46.32 | 45.17 - 46.52 | 0.5409 times | Mon 01 December 2025 | 46.57 (1.02%) | 45.95 | 45.91 - 47.06 | 0.6774 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YINN are 42.58 and 43.61
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.13 (-2.71%) | 44.00 | 43.05 - 44.08 | 0.2278 times | Fri 12 December 2025 | 44.33 (-6.06%) | 45.97 | 42.91 - 45.97 | 1.0495 times | Fri 05 December 2025 | 47.19 (2.36%) | 45.95 | 44.04 - 47.65 | 0.5704 times | Fri 28 November 2025 | 46.10 (6.07%) | 44.73 | 43.46 - 47.14 | 0.746 times | Fri 21 November 2025 | 43.46 (-10.56%) | 47.42 | 41.55 - 48.24 | 1.7427 times | Fri 14 November 2025 | 48.59 (0.89%) | 50.33 | 47.70 - 52.68 | 1.4323 times | Fri 07 November 2025 | 48.16 (1.37%) | 46.11 | 45.92 - 50.09 | 0.9706 times | Fri 31 October 2025 | 47.51 (0%) | 46.84 | 46.23 - 47.80 | 0.4678 times | Fri 31 October 2025 | 47.51 (-6.44%) | 52.91 | 46.23 - 53.23 | 1.7965 times | Fri 24 October 2025 | 50.78 (3.91%) | 48.97 | 46.55 - 51.27 | 0.9966 times | Fri 17 October 2025 | 48.87 (12.55%) | 48.05 | 44.62 - 49.85 | 2.1143 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YINN are 40.65 and 45.39
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.13 (-6.44%) | 45.95 | 42.91 - 47.65 | 0.1761 times | Fri 28 November 2025 | 46.10 (-2.97%) | 46.11 | 41.55 - 52.68 | 0.4662 times | Fri 31 October 2025 | 47.51 (-12.49%) | 54.35 | 42.51 - 57.71 | 0.8676 times | Tue 30 September 2025 | 54.29 (16%) | 46.00 | 43.77 - 56.99 | 0.7746 times | Fri 29 August 2025 | 46.80 (9.94%) | 41.00 | 39.86 - 49.50 | 0.8904 times | Thu 31 July 2025 | 42.57 (3.88%) | 40.78 | 38.56 - 48.79 | 0.8936 times | Mon 30 June 2025 | 40.98 (18.06%) | 35.13 | 34.83 - 42.89 | 0.7754 times | Fri 30 May 2025 | 34.71 (7.76%) | 32.31 | 31.77 - 39.79 | 1.1763 times | Wed 30 April 2025 | 32.21 (-22.33%) | 40.99 | 21.41 - 41.70 | 2.3949 times | Mon 31 March 2025 | 41.47 (1.62%) | 40.78 | 37.88 - 53.12 | 1.5849 times | Fri 28 February 2025 | 40.81 (30.63%) | 29.58 | 29.27 - 46.95 | 2.3524 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YINN
DMA (daily moving average) of Direxion Daily YINN
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.21 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.89 |
| 100 day DMA | 48.13 |
| 150 day DMA | 45.48 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Direxion Daily YINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.67 | 44.84 |
| 12 day EMA | 44.91 | 45.23 | 45.39 |
| 20 day EMA | 45.61 | 45.87 | 46.03 |
| 35 day EMA | 46.78 | 46.99 | 47.15 |
| 50 day EMA | 48.1 | 48.3 | 48.46 |
SMA (simple moving average) of Direxion Daily YINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.54 | 45.11 |
| 12 day SMA | 45.16 | 45.37 | 45.55 |
| 20 day SMA | 45.21 | 45.48 | 45.79 |
| 35 day SMA | 47.1 | 47.32 | 47.49 |
| 50 day SMA | 47.89 | 48.13 | 48.38 |
| 100 day SMA | 48.13 | 48.18 | 48.22 |
| 150 day SMA | 45.48 | 45.42 | 45.36 |
| 200 day SMA | 43.37 | 43.38 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.