Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 50.77 and 51.03
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 50.98 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.24 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.90 (0.24%) | 51.07 | 50.89 - 51.15 | 0.8463 times | Tue 30 December 2025 | 50.78 (0.55%) | 50.68 | 50.64 - 50.87 | 1.2207 times | Mon 29 December 2025 | 50.50 (-0.47%) | 50.58 | 50.38 - 50.63 | 1.0882 times | Fri 26 December 2025 | 50.74 (0.79%) | 50.64 | 49.69 - 50.82 | 0.5135 times | Wed 24 December 2025 | 50.34 (-0.38%) | 50.31 | 50.19 - 50.44 | 0.4335 times | Tue 23 December 2025 | 50.53 (-0.86%) | 50.61 | 50.50 - 50.72 | 1.4133 times | Mon 22 December 2025 | 50.97 (-0.68%) | 51.31 | 50.91 - 51.31 | 1.3793 times | Fri 19 December 2025 | 51.32 (2.41%) | 50.98 | 50.98 - 51.47 | 1.7303 times | Thu 18 December 2025 | 50.11 (-0.04%) | 50.23 | 49.94 - 50.26 | 0.8652 times | Wed 17 December 2025 | 50.13 (1.25%) | 50.03 | 49.96 - 50.13 | 0.5097 times | Tue 16 December 2025 | 49.51 (-0.58%) | 49.52 | 49.37 - 49.58 | 1.1911 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 50.64 and 51.41
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.90 (0.32%) | 50.58 | 50.38 - 51.15 | 0.3169 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.3756 times | Fri 19 December 2025 | 51.32 (2.46%) | 49.65 | 49.37 - 51.47 | 0.5788 times | Fri 12 December 2025 | 50.09 (0.66%) | 49.87 | 49.60 - 50.82 | 2.4127 times | Fri 05 December 2025 | 49.76 (-1.17%) | 49.52 | 49.27 - 50.32 | 2.0289 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.8131 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 1.3435 times | Fri 14 November 2025 | 49.09 (1.66%) | 48.72 | 48.54 - 49.34 | 0.9412 times | Fri 07 November 2025 | 48.29 (-0.64%) | 48.26 | 47.89 - 48.79 | 1.0515 times | Fri 31 October 2025 | 48.60 (0%) | 48.60 | 48.45 - 48.65 | 0.1378 times | Fri 31 October 2025 | 48.60 (1.89%) | 47.78 | 47.19 - 48.72 | 0.948 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 50.09 and 52.29
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.6071 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.1672 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.0877 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.6616 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.937 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7937 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.5256 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4722 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4408 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.307 times | Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.2805 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.49 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.6 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.63 | 50.56 |
| 12 day EMA | 50.54 | 50.48 | 50.42 |
| 20 day EMA | 50.34 | 50.28 | 50.23 |
| 35 day EMA | 49.83 | 49.77 | 49.71 |
| 50 day EMA | 49.35 | 49.29 | 49.23 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.58 | 50.62 |
| 12 day SMA | 50.47 | 50.4 | 50.33 |
| 20 day SMA | 50.28 | 50.24 | 50.2 |
| 35 day SMA | 50.13 | 50.07 | 50 |
| 50 day SMA | 49.49 | 49.4 | 49.31 |
| 100 day SMA | 47.1 | 47.04 | 46.97 |
| 150 day SMA | 45.6 | 45.54 | 45.46 |
| 200 day SMA | 44.61 | 44.57 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.