Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 89.44 and 90.68
| Daily Target 1 | 88.41 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 89.646666666667 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 90.89 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.06 (2.77%) | 88.95 | 88.82 - 90.06 | 1.8453 times | Thu 25 April 2024 | 87.63 (0.71%) | 87.40 | 87.32 - 87.66 | 1.9092 times | Wed 24 April 2024 | 87.01 (0.71%) | 86.56 | 86.56 - 87.01 | 0.3052 times | Tue 23 April 2024 | 86.40 (-0.08%) | 86.41 | 86.12 - 86.41 | 1.682 times | Mon 22 April 2024 | 86.47 (0.39%) | 86.36 | 86.26 - 86.47 | 0.7026 times | Fri 19 April 2024 | 86.13 (0.01%) | 85.99 | 85.99 - 86.13 | 0.2129 times | Thu 18 April 2024 | 86.12 (0.45%) | 85.80 | 85.80 - 86.15 | 0.3974 times | Wed 17 April 2024 | 85.73 (-0.44%) | 86.03 | 85.60 - 86.09 | 1.4123 times | Tue 16 April 2024 | 86.11 (0.61%) | 86.11 | 85.70 - 86.20 | 1.0078 times | Mon 15 April 2024 | 85.59 (1.34%) | 85.63 | 85.21 - 85.77 | 0.5252 times | Fri 12 April 2024 | 84.46 (0.09%) | 83.97 | 83.92 - 84.46 | 0.8872 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 88.09 and 92.03
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.06 (4.56%) | 86.36 | 86.12 - 90.06 | 1.176 times | Fri 19 April 2024 | 86.13 (1.98%) | 85.63 | 85.21 - 86.20 | 0.6489 times | Fri 12 April 2024 | 84.46 (2.44%) | 82.59 | 82.54 - 84.46 | 0.6761 times | Fri 05 April 2024 | 82.45 (0.76%) | 82.27 | 81.89 - 82.73 | 1.1216 times | Thu 28 March 2024 | 81.83 (0.05%) | 81.54 | 81.40 - 82.09 | 1.3237 times | Fri 22 March 2024 | 81.79 (3.49%) | 79.22 | 78.93 - 82.03 | 2.5178 times | Fri 15 March 2024 | 79.03 (2.94%) | 76.52 | 76.15 - 79.03 | 0.7072 times | Fri 08 March 2024 | 76.77 (-3.53%) | 80.14 | 76.46 - 80.27 | 0.5556 times | Fri 01 March 2024 | 79.58 (-0.46%) | 80.25 | 78.71 - 80.38 | 0.6929 times | Fri 23 February 2024 | 79.95 (0.73%) | 79.14 | 78.97 - 79.99 | 0.5802 times | Fri 16 February 2024 | 79.37 (1.48%) | 78.23 | 78.20 - 79.92 | 0.5647 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 85.98 and 94.15
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.06 (10.06%) | 82.27 | 81.89 - 90.06 | 0.811 times | Thu 28 March 2024 | 81.83 (2.92%) | 79.97 | 76.15 - 82.09 | 1.1885 times | Thu 29 February 2024 | 79.51 (4.88%) | 75.02 | 74.38 - 80.38 | 0.6388 times | Wed 31 January 2024 | 75.81 (9.97%) | 69.67 | 69.50 - 77.04 | 0.6843 times | Fri 29 December 2023 | 68.94 (-8.73%) | 75.44 | 68.55 - 75.44 | 0.9107 times | Thu 30 November 2023 | 75.53 (-3.39%) | 78.08 | 74.33 - 78.90 | 1.7659 times | Tue 31 October 2023 | 78.18 (4.13%) | 75.42 | 73.35 - 78.27 | 1.5386 times | Fri 29 September 2023 | 75.08 (6.63%) | 69.74 | 69.73 - 75.16 | 0.6437 times | Thu 31 August 2023 | 70.41 (5.74%) | 67.40 | 66.07 - 72.26 | 0.9551 times | Mon 31 July 2023 | 66.59 (-2%) | 68.12 | 62.26 - 68.40 | 0.8635 times | Fri 30 June 2023 | 67.95 (8.27%) | 62.56 | 62.20 - 68.46 | 1.47 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 86.34 |
| 20 day DMA | 84.85 |
| 35 day DMA | 82.73 |
| 50 day DMA | 81.78 |
| 100 day DMA | 77.78 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 86.82 | 86.41 |
| 12 day EMA | 86.44 | 85.78 | 85.44 |
| 20 day EMA | 85.25 | 84.74 | 84.44 |
| 35 day EMA | 83.66 | 83.28 | 83.02 |
| 50 day EMA | 82.13 | 81.81 | 81.57 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 86.73 | 86.43 |
| 12 day SMA | 86.34 | 85.84 | 85.43 |
| 20 day SMA | 84.85 | 84.43 | 84.14 |
| 35 day SMA | 82.73 | 82.38 | 82.14 |
| 50 day SMA | 81.78 | 81.57 | 81.42 |
| 100 day SMA | 77.78 | 77.62 | 77.49 |
| 150 day SMA | 77.18 | 77.07 | 76.98 |
| 200 day SMA | 75.33 | 75.2 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.