Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.27 and 53.75
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.1 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.63 (0%) | 53.80 | 53.38 - 53.86 | 0.25 times | Fri 10 April 2026 | 53.63 (0.52%) | 53.42 | 53.37 - 53.63 | 0.326 times | Thu 09 April 2026 | 53.35 (0.51%) | 54.30 | 53.08 - 54.30 | 1.452 times | Wed 08 April 2026 | 53.08 (-1.19%) | 52.72 | 52.72 - 53.49 | 5.9693 times | Tue 07 April 2026 | 53.72 (-0.15%) | 53.84 | 53.72 - 53.96 | 0.0819 times | Mon 06 April 2026 | 53.80 (0.26%) | 53.60 | 53.58 - 53.82 | 0.2978 times | Thu 02 April 2026 | 53.66 (0.88%) | 53.69 | 53.52 - 53.69 | 0.3027 times | Wed 01 April 2026 | 53.19 (0.4%) | 52.90 | 52.88 - 53.19 | 0.2257 times | Tue 31 March 2026 | 52.98 (-1.38%) | 53.28 | 52.98 - 53.35 | 0.5538 times | Mon 30 March 2026 | 53.72 (-0.54%) | 53.64 | 53.52 - 53.72 | 0.5408 times | Fri 27 March 2026 | 54.01 (0.45%) | 53.77 | 53.77 - 54.13 | 0.2974 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.27 and 53.75
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.623333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.63 (0%) | 53.80 | 53.38 - 53.86 | 0.0999 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 3.2465 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.6484 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.7285 times | Fri 20 March 2026 | 53.24 (-0.54%) | 53.24 | 52.00 - 53.34 | 1.5017 times | Fri 13 March 2026 | 53.53 (2.43%) | 52.71 | 51.13 - 53.55 | 0.5878 times | Fri 06 March 2026 | 52.26 (2.17%) | 51.98 | 51.65 - 52.27 | 1.5812 times | Fri 27 February 2026 | 51.15 (1.73%) | 50.15 | 49.79 - 51.45 | 0.5302 times | Fri 20 February 2026 | 50.28 (3.14%) | 49.20 | 49.05 - 50.54 | 1.0285 times | Fri 13 February 2026 | 48.75 (0%) | 48.79 | 48.64 - 49.00 | 0.0475 times | Fri 13 February 2026 | 48.75 (-5.43%) | 50.54 | 48.57 - 50.89 | 1.469 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 53.18 and 54.76
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.63 (1.23%) | 52.90 | 52.72 - 54.30 | 0.4911 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.6677 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6496 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9304 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.4189 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0382 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.809 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4671 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8272 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7008 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.4641 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.87 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.58 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.48 | 53.4 |
| 12 day EMA | 53.42 | 53.38 | 53.34 |
| 20 day EMA | 53.19 | 53.14 | 53.09 |
| 35 day EMA | 52.52 | 52.45 | 52.38 |
| 50 day EMA | 51.82 | 51.75 | 51.67 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.52 | 53.52 |
| 12 day SMA | 53.55 | 53.53 | 53.48 |
| 20 day SMA | 53.35 | 53.34 | 53.31 |
| 35 day SMA | 52.66 | 52.57 | 52.47 |
| 50 day SMA | 51.87 | 51.78 | 51.69 |
| 100 day SMA | 51.23 | 51.19 | 51.14 |
| 150 day SMA | 49.58 | 49.52 | 49.45 |
| 200 day SMA | 48.06 | 48 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.