Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 50.71 and 50.94
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.99 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.78 (0.55%) | 50.68 | 50.64 - 50.87 | 1.18 times | Mon 29 December 2025 | 50.50 (-0.47%) | 50.58 | 50.38 - 50.63 | 1.0519 times | Fri 26 December 2025 | 50.74 (0.79%) | 50.64 | 49.69 - 50.82 | 0.4964 times | Wed 24 December 2025 | 50.34 (-0.38%) | 50.31 | 50.19 - 50.44 | 0.4191 times | Tue 23 December 2025 | 50.53 (-0.86%) | 50.61 | 50.50 - 50.72 | 1.3662 times | Mon 22 December 2025 | 50.97 (-0.68%) | 51.31 | 50.91 - 51.31 | 1.3333 times | Fri 19 December 2025 | 51.32 (2.41%) | 50.98 | 50.98 - 51.47 | 1.6727 times | Thu 18 December 2025 | 50.11 (-0.04%) | 50.23 | 49.94 - 50.26 | 0.8364 times | Wed 17 December 2025 | 50.13 (1.25%) | 50.03 | 49.96 - 50.13 | 0.4927 times | Tue 16 December 2025 | 49.51 (-0.58%) | 49.52 | 49.37 - 49.58 | 1.1514 times | Mon 15 December 2025 | 49.80 (-0.58%) | 49.65 | 49.44 - 49.91 | 1.4185 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 50.58 and 51.07
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.78 (0.08%) | 50.58 | 50.38 - 50.87 | 0.2339 times | Fri 26 December 2025 | 50.74 (-1.13%) | 51.31 | 49.69 - 51.31 | 0.3788 times | Fri 19 December 2025 | 51.32 (2.46%) | 49.65 | 49.37 - 51.47 | 0.5838 times | Fri 12 December 2025 | 50.09 (0.66%) | 49.87 | 49.60 - 50.82 | 2.4334 times | Fri 05 December 2025 | 49.76 (-1.17%) | 49.52 | 49.27 - 50.32 | 2.0463 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.82 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 1.355 times | Fri 14 November 2025 | 49.09 (1.66%) | 48.72 | 48.54 - 49.34 | 0.9492 times | Fri 07 November 2025 | 48.29 (-0.64%) | 48.26 | 47.89 - 48.79 | 1.0605 times | Fri 31 October 2025 | 48.60 (0%) | 48.60 | 48.45 - 48.65 | 0.139 times | Fri 31 October 2025 | 48.60 (1.89%) | 47.78 | 47.19 - 48.72 | 0.9561 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 50.03 and 52.23
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.78 (0.85%) | 49.52 | 49.27 - 51.47 | 1.587 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.17 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.0927 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.6656 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.9392 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.7956 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.5269 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.4733 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4419 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.3078 times | Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.2812 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.4 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.56 | 50.59 |
| 12 day EMA | 50.48 | 50.42 | 50.4 |
| 20 day EMA | 50.28 | 50.23 | 50.2 |
| 35 day EMA | 49.77 | 49.71 | 49.66 |
| 50 day EMA | 49.29 | 49.23 | 49.18 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.62 | 50.78 |
| 12 day SMA | 50.4 | 50.33 | 50.31 |
| 20 day SMA | 50.24 | 50.2 | 50.19 |
| 35 day SMA | 50.07 | 50 | 49.93 |
| 50 day SMA | 49.4 | 49.31 | 49.22 |
| 100 day SMA | 47.04 | 46.97 | 46.9 |
| 150 day SMA | 45.54 | 45.46 | 45.4 |
| 200 day SMA | 44.57 | 44.54 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.