Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 52.83 and 53.65
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.33 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.25 (0.99%) | 53.98 | 53.23 - 54.05 | 1.806 times | Thu 17 September 2026 | 52.73 (-0.32%) | 52.60 | 52.53 - 52.83 | 0.5703 times | Wed 16 September 2026 | 52.90 (1.44%) | 52.20 | 52.12 - 52.90 | 0.1966 times | Tue 15 September 2026 | 52.15 (0.99%) | 52.08 | 52.00 - 52.18 | 0.3018 times | Mon 14 September 2026 | 51.64 (0.92%) | 51.93 | 51.46 - 52.02 | 0.627 times | Fri 11 September 2026 | 51.17 (-0.78%) | 51.01 | 50.99 - 51.22 | 0.6494 times | Thu 10 September 2026 | 51.57 (0.92%) | 51.52 | 51.30 - 51.66 | 0.9786 times | Wed 09 September 2026 | 51.10 (-0.54%) | 50.91 | 50.84 - 51.18 | 2.2152 times | Tue 08 September 2026 | 51.38 (-2.76%) | 51.15 | 51.00 - 51.64 | 2.0017 times | Fri 04 September 2026 | 52.84 (0.71%) | 52.86 | 52.57 - 52.90 | 0.6534 times | Thu 03 September 2026 | 52.47 (-3.94%) | 52.40 | 52.20 - 52.73 | 3.4429 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 52.36 and 54.95
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.25 (4.06%) | 51.93 | 51.46 - 54.05 | 0.3997 times | Fri 11 September 2026 | 51.17 (-3.16%) | 51.15 | 50.84 - 51.66 | 0.6672 times | Fri 04 September 2026 | 52.84 (-4.67%) | 55.34 | 52.20 - 55.63 | 0.8807 times | Fri 28 August 2026 | 55.43 (1.54%) | 54.72 | 54.41 - 55.55 | 0.5982 times | Fri 21 August 2026 | 54.59 (-0.29%) | 54.78 | 53.95 - 55.08 | 1.0311 times | Fri 14 August 2026 | 54.75 (2.24%) | 54.51 | 54.41 - 54.92 | 0.7248 times | Fri 07 August 2026 | 53.55 (-1.92%) | 52.68 | 52.60 - 54.20 | 3.0409 times | Fri 31 July 2026 | 54.60 (-5.57%) | 57.79 | 53.67 - 57.92 | 1.7719 times | Fri 24 July 2026 | 57.82 (0%) | 57.88 | 57.71 - 57.88 | 0.2206 times | Fri 24 July 2026 | 57.82 (2.01%) | 56.76 | 56.75 - 57.90 | 0.665 times | Fri 17 July 2026 | 56.68 (1.02%) | 56.46 | 56.30 - 56.82 | 0.8431 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.65 and 54.44
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.25 (-3.62%) | 55.53 | 50.84 - 55.63 | 0.3013 times | Mon 31 August 2026 | 55.25 (1.19%) | 52.68 | 52.60 - 55.55 | 0.8695 times | Fri 31 July 2026 | 54.60 (-3.55%) | 56.70 | 53.67 - 57.92 | 1.4196 times | Tue 30 June 2026 | 56.61 (4.83%) | 54.27 | 52.27 - 56.69 | 0.4958 times | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.552 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 1.3655 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.9098 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.8852 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 1.2678 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.9335 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.4147 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.32 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.78 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.38 | 52.21 |
| 12 day EMA | 52.74 | 52.65 | 52.63 |
| 20 day EMA | 53.16 | 53.15 | 53.19 |
| 35 day EMA | 53.93 | 53.97 | 54.04 |
| 50 day EMA | 54.7 | 54.76 | 54.84 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.12 | 51.89 |
| 12 day SMA | 52.32 | 52.52 | 52.73 |
| 20 day SMA | 53.41 | 53.47 | 53.53 |
| 35 day SMA | 53.8 | 53.86 | 54 |
| 50 day SMA | 54.78 | 54.84 | 54.91 |
| 100 day SMA | 54.6 | 54.61 | 54.63 |
| 150 day SMA | 53.97 | 53.94 | 53.92 |
| 200 day SMA | 53.12 | 53.1 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.