Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 53.92 and 54.02
| Daily Target 1 | 53.89 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.09 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (0.15%) | 54.02 | 53.94 - 54.04 | 0.6133 times | Thu 28 May 2026 | 53.92 (-0.35%) | 54.04 | 53.90 - 54.11 | 0.8732 times | Wed 27 May 2026 | 54.11 (0.35%) | 54.02 | 54.02 - 54.13 | 0.3004 times | Tue 26 May 2026 | 53.92 (0.26%) | 53.89 | 53.84 - 54.00 | 0.6224 times | Fri 22 May 2026 | 53.78 (0.15%) | 53.73 | 53.73 - 53.85 | 0.3479 times | Thu 21 May 2026 | 53.70 (0.24%) | 53.94 | 53.63 - 53.94 | 1.2807 times | Wed 20 May 2026 | 53.57 (-0.26%) | 53.74 | 53.44 - 53.83 | 1.2899 times | Tue 19 May 2026 | 53.71 (0.28%) | 53.80 | 53.51 - 53.81 | 0.4347 times | Mon 18 May 2026 | 53.56 (-0.06%) | 53.60 | 53.48 - 53.76 | 2.9208 times | Fri 15 May 2026 | 53.59 (0.6%) | 53.43 | 53.43 - 53.60 | 1.3169 times | Thu 14 May 2026 | 53.27 (0.78%) | 53.00 | 52.54 - 53.27 | 0.3355 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 53.92 and 54.21
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (0.41%) | 53.89 | 53.84 - 54.13 | 0.2661 times | Fri 22 May 2026 | 53.78 (0.35%) | 53.60 | 53.44 - 53.94 | 0.6929 times | Fri 15 May 2026 | 53.59 (2.92%) | 52.33 | 52.27 - 53.60 | 0.429 times | Fri 08 May 2026 | 52.07 (0.54%) | 51.73 | 51.59 - 52.18 | 0.2777 times | Wed 06 May 2026 | 51.79 (-0.84%) | 52.35 | 51.59 - 52.85 | 0.3439 times | Fri 01 May 2026 | 52.23 (-2.85%) | 53.61 | 51.74 - 54.55 | 1.5115 times | Fri 24 April 2026 | 53.76 (3.29%) | 53.30 | 53.05 - 54.04 | 0.5735 times | Fri 17 April 2026 | 52.05 (-2.95%) | 53.80 | 52.05 - 53.86 | 2.2417 times | Fri 10 April 2026 | 53.63 (-0.06%) | 53.60 | 52.72 - 54.30 | 3.0539 times | Thu 02 April 2026 | 53.66 (-0.65%) | 53.64 | 52.88 - 53.72 | 0.6099 times | Fri 27 March 2026 | 54.01 (1.45%) | 52.90 | 52.53 - 54.67 | 0.6853 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 52.8 and 55.34
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (4.17%) | 51.87 | 51.59 - 54.13 | 0.3965 times | Thu 30 April 2026 | 51.84 (-2.15%) | 52.90 | 51.74 - 54.55 | 0.981 times | Tue 31 March 2026 | 52.98 (3.58%) | 51.98 | 51.13 - 54.67 | 0.6536 times | Fri 27 February 2026 | 51.15 (2.4%) | 51.00 | 48.57 - 51.55 | 0.6359 times | Fri 30 January 2026 | 49.95 (-1.87%) | 51.00 | 48.17 - 52.71 | 0.9108 times | Wed 31 December 2025 | 50.90 (1.09%) | 49.52 | 49.27 - 51.47 | 1.389 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.0163 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 1.7709 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.4361 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 0.8098 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.686 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.1 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.29 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.38 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.87 | 53.84 |
| 12 day EMA | 53.64 | 53.58 | 53.52 |
| 20 day EMA | 53.46 | 53.4 | 53.34 |
| 35 day EMA | 53.34 | 53.3 | 53.26 |
| 50 day EMA | 53.34 | 53.31 | 53.28 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.89 | 53.82 |
| 12 day SMA | 53.67 | 53.56 | 53.44 |
| 20 day SMA | 53.1 | 53.02 | 52.91 |
| 35 day SMA | 53.23 | 53.22 | 53.21 |
| 50 day SMA | 53.29 | 53.25 | 53.24 |
| 100 day SMA | 52.22 | 52.19 | 52.16 |
| 150 day SMA | 51.38 | 51.33 | 51.29 |
| 200 day SMA | 49.74 | 49.69 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.