Login or Join
HomepageUltrashortYen YCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Yen YCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortYen
Strong Daily Stock price targets for UltrashortYen YCS are 49.43 and 49.79
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.493333333333 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 49.85 |
Daily price and volume Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.58 (0.02%) | 49.32 | 49.27 - 49.63 | 1.5456 times | Wed 03 December 2025 | 49.57 (-0.96%) | 49.84 | 49.48 - 49.94 | 1.1702 times | Tue 02 December 2025 | 50.05 (0.38%) | 50.21 | 50.01 - 50.32 | 0.972 times | Mon 01 December 2025 | 49.86 (-0.97%) | 49.52 | 49.45 - 49.98 | 1.8415 times | Fri 28 November 2025 | 50.35 (-0.08%) | 50.39 | 50.16 - 50.39 | 0.3786 times | Wed 26 November 2025 | 50.39 (0.48%) | 50.55 | 50.29 - 50.55 | 0.5336 times | Tue 25 November 2025 | 50.15 (-0.91%) | 50.34 | 48.70 - 50.34 | 0.6867 times | Mon 24 November 2025 | 50.61 (0.66%) | 50.72 | 50.55 - 50.80 | 0.9343 times | Fri 21 November 2025 | 50.28 (-1.45%) | 50.63 | 50.21 - 50.66 | 0.8671 times | Thu 20 November 2025 | 51.02 (0.85%) | 51.13 | 50.91 - 51.29 | 1.0703 times | Wed 19 November 2025 | 50.59 (1.85%) | 50.28 | 48.99 - 50.68 | 1.6442 times |
Weekly price and charts UltrashortYen
Strong weekly Stock price targets for UltrashortYen YCS are 49.43 and 50.48
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.58 (-1.53%) | 49.52 | 49.27 - 50.32 | 1.52 times | Fri 28 November 2025 | 50.35 (0.14%) | 50.72 | 48.70 - 50.80 | 0.6964 times | Fri 21 November 2025 | 50.28 (2.42%) | 49.35 | 48.99 - 51.29 | 1.1507 times | Fri 14 November 2025 | 49.09 (1.66%) | 48.72 | 48.54 - 49.34 | 0.8061 times | Fri 07 November 2025 | 48.29 (-0.64%) | 48.26 | 47.89 - 48.79 | 0.9006 times | Fri 31 October 2025 | 48.60 (0%) | 48.60 | 48.45 - 48.65 | 0.118 times | Fri 31 October 2025 | 48.60 (1.89%) | 47.78 | 47.19 - 48.72 | 0.8119 times | Fri 24 October 2025 | 47.70 (3.02%) | 46.42 | 46.16 - 47.84 | 1.3221 times | Fri 17 October 2025 | 46.30 (-1%) | 47.18 | 45.94 - 47.33 | 1.7024 times | Fri 10 October 2025 | 46.77 (5.69%) | 45.75 | 45.67 - 47.83 | 0.9719 times | Fri 03 October 2025 | 44.25 (-2.62%) | 45.00 | 43.79 - 45.00 | 2.3842 times |
Monthly price and charts UltrashortYen
Strong monthly Stock price targets for UltrashortYen YCS are 49.43 and 50.48
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Ultrashort Yen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.58 (-1.53%) | 49.52 | 49.27 - 50.32 | 0.5615 times | Fri 28 November 2025 | 50.35 (3.6%) | 48.26 | 47.89 - 51.29 | 1.3127 times | Fri 31 October 2025 | 48.60 (9.02%) | 43.87 | 43.79 - 48.72 | 2.3478 times | Tue 30 September 2025 | 44.58 (2.25%) | 44.56 | 42.92 - 45.78 | 1.8687 times | Fri 29 August 2025 | 43.60 (-4.66%) | 44.04 | 43.30 - 44.62 | 1.0537 times | Thu 31 July 2025 | 45.73 (10.51%) | 40.81 | 40.81 - 45.74 | 0.8926 times | Mon 30 June 2025 | 41.38 (0.9%) | 40.38 | 40.18 - 43.27 | 0.5911 times | Fri 30 May 2025 | 41.01 (1.61%) | 41.38 | 40.00 - 43.54 | 0.531 times | Wed 30 April 2025 | 40.36 (-8.89%) | 44.00 | 38.89 - 44.90 | 0.4958 times | Mon 31 March 2025 | 44.30 (-0.14%) | 44.50 | 42.20 - 44.71 | 0.3453 times | Fri 28 February 2025 | 44.36 (-5.03%) | 46.25 | 43.01 - 46.78 | 0.3155 times |
Indicator Analysis of UltrashortYen
Please login to view indicator analysis. or View indicator analysis of UltrashortYen YCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Yen YCS
DMA (daily moving average) of Ultrashort Yen YCS
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.91 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Ultrashort Yen YCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.94 | 50.13 |
| 12 day EMA | 49.85 | 49.9 | 49.96 |
| 20 day EMA | 49.53 | 49.53 | 49.53 |
| 35 day EMA | 48.74 | 48.69 | 48.64 |
| 50 day EMA | 47.82 | 47.75 | 47.68 |
SMA (simple moving average) of Ultrashort Yen YCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.04 | 50.16 |
| 12 day SMA | 50.18 | 50.17 | 50.13 |
| 20 day SMA | 49.65 | 49.61 | 49.55 |
| 35 day SMA | 48.77 | 48.69 | 48.61 |
| 50 day SMA | 47.91 | 47.82 | 47.72 |
| 100 day SMA | 45.95 | 45.9 | 45.84 |
| 150 day SMA | 44.54 | 44.48 | 44.42 |
| 200 day SMA | 43.97 | 43.95 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.