login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 18.06 and 18.25

Daily Target 1	17.9
Daily Target 2	18.02
Daily Target 3	18.093333333333
Daily Target 4	18.21
Daily Target 5	18.28

Daily price and volume Ultra Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.13 (-0.55%)	17.98	17.98 - 18.17	0.4555 times
Fri 02 October 2026	18.23 (0.61%)	18.27	18.15 - 18.32	0.3484 times
Thu 01 October 2026	18.12 (-0.77%)	18.11	18.08 - 18.29	2.4172 times
Wed 30 September 2026	18.26 (-0.27%)	18.45	18.26 - 18.45	0.359 times
Tue 29 September 2026	18.31 (0.33%)	18.25	18.25 - 18.34	0.3484 times
Mon 28 September 2026	18.25 (-0.49%)	18.34	18.25 - 18.38	0.4479 times
Fri 25 September 2026	18.34 (2%)	18.34	18.28 - 18.38	2.6739 times
Thu 24 September 2026	17.98 (-0.5%)	17.98	17.94 - 18.00	1.0445 times
Wed 23 September 2026	18.07 (-1.31%)	18.20	18.07 - 18.20	1.4396 times
Tue 22 September 2026	18.31 (0.05%)	18.35	18.28 - 18.36	0.4657 times
Mon 21 September 2026	18.30 (-0.76%)	18.44	18.28 - 18.44	0.6727 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.06 and 18.25

Weekly Target 1	17.9
Weekly Target 2	18.02
Weekly Target 3	18.093333333333
Weekly Target 4	18.21
Weekly Target 5	18.28

Weekly price and volumes for Ultra Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.13 (-0.55%)	17.98	17.98 - 18.17	0.0921 times
Fri 02 October 2026	18.23 (-0.6%)	18.34	18.08 - 18.45	0.7929 times
Fri 25 September 2026	18.34 (-0.54%)	18.44	17.94 - 18.44	1.2732 times
Fri 18 September 2026	18.44 (-3.91%)	19.05	18.17 - 19.26	1.2102 times
Fri 11 September 2026	19.19 (3.12%)	19.16	19.02 - 19.37	1.3873 times
Fri 04 September 2026	18.61 (4.96%)	17.81	17.71 - 18.85	1.3283 times
Fri 28 August 2026	17.73 (-1.55%)	17.97	17.72 - 18.00	0.4902 times
Fri 21 August 2026	18.01 (0.39%)	17.98	17.80 - 18.20	0.6199 times
Fri 14 August 2026	17.94 (-2.29%)	18.07	17.89 - 18.11	1.0509 times
Fri 07 August 2026	18.36 (2.28%)	18.63	18.09 - 18.65	1.7548 times
Fri 31 July 2026	17.95 (5.16%)	17.11	16.99 - 18.22	2.5613 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.06 and 18.4

Monthly Target 1	17.8
Monthly Target 2	17.97
Monthly Target 3	18.143333333333
Monthly Target 4	18.31
Monthly Target 5	18.48

Monthly price and volumes Ultra Yen

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.13 (-0.71%)	18.11	17.98 - 18.32	0.1121 times
Wed 30 September 2026	18.26 (2.53%)	17.73	17.71 - 19.37	0.9165 times
Mon 31 August 2026	17.81 (-0.78%)	18.63	17.72 - 18.65	0.6919 times
Fri 31 July 2026	17.95 (3.28%)	17.35	16.99 - 18.22	1.2271 times
Tue 30 June 2026	17.38 (-3.82%)	18.01	17.26 - 18.08	0.6571 times
Fri 29 May 2026	18.07 (-3.93%)	18.72	18.05 - 18.89	1.1004 times
Thu 30 April 2026	18.81 (2.34%)	18.37	17.94 - 18.84	0.6692 times
Tue 31 March 2026	18.38 (-3.31%)	18.73	18.00 - 18.87	1.3704 times
Fri 27 February 2026	19.01 (-2.41%)	19.45	18.84 - 20.03	1.2908 times
Fri 30 January 2026	19.48 (2.15%)	19.03	18.47 - 20.55	1.9646 times
Wed 31 December 2025	19.07 (-1.04%)	19.63	18.90 - 19.78	1.4751 times

monthly chart UltraYen

Indicator Analysis of UltraYen

Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period	DMA value
5 day DMA	18.21
12 day DMA	18.23
20 day DMA	18.53
35 day DMA	18.31
50 day DMA	18.18
100 day DMA	17.94
150 day DMA	18.09
200 day DMA	18.36

EMA (exponential moving average) of Ultra Yen YCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.19	18.22	18.22
12 day EMA	18.27	18.3	18.31
20 day EMA	18.3	18.32	18.33
35 day EMA	18.21	18.22	18.22
50 day EMA	18.11	18.11	18.1

SMA (simple moving average) of Ultra Yen YCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.21	18.23	18.26
12 day SMA	18.23	18.27	18.31
20 day SMA	18.53	18.55	18.58
35 day SMA	18.31	18.31	18.3
50 day SMA	18.18	18.16	18.14
100 day SMA	17.94	17.94	17.95
150 day SMA	18.09	18.09	18.09
200 day SMA	18.36	18.36	18.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme