UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.5 and 17.56

Daily Target 117.45
Daily Target 217.48
Daily Target 317.506666666667
Daily Target 417.54
Daily Target 517.57

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Mon 29 June 2026 17.52 (-0.11%) 17.47 17.47 - 17.53 1.035 times
Fri 26 June 2026 17.54 (0.11%) 17.54 17.51 - 17.56 0.242 times
Thu 25 June 2026 17.52 (-0.23%) 17.55 17.50 - 17.58 0.9658 times
Wed 24 June 2026 17.56 (-0.34%) 17.62 17.52 - 17.62 0.4387 times
Tue 23 June 2026 17.62 (0.11%) 17.57 17.56 - 17.64 0.8958 times
Mon 22 June 2026 17.60 (-0.4%) 17.55 17.50 - 17.74 3.0154 times
Thu 18 June 2026 17.67 (-0.39%) 17.73 17.55 - 17.75 1.6992 times
Wed 17 June 2026 17.74 (-0.28%) 17.82 17.73 - 17.86 0.6551 times
Tue 16 June 2026 17.79 (-0.22%) 17.88 17.79 - 17.88 0.5872 times
Mon 15 June 2026 17.83 (-0.11%) 17.90 17.83 - 17.91 0.4658 times
Fri 12 June 2026 17.85 (-0.45%) 17.80 17.77 - 17.87 0.215 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.5 and 17.56

Weekly Target 117.45
Weekly Target 217.48
Weekly Target 317.506666666667
Weekly Target 417.54
Weekly Target 517.57

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Mon 29 June 2026 17.52 (-0.11%) 17.47 17.47 - 17.53 0.2248 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.2069 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.74 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.6028 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.9316 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.5409 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 4.2784 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.579 times
Fri 08 May 2026 18.77 (-0.27%) 18.85 18.71 - 18.89 0.4462 times
Wed 06 May 2026 18.82 (0.86%) 18.61 18.45 - 18.89 0.4495 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.3586 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.19 and 17.8

Monthly Target 117.08
Monthly Target 217.3
Monthly Target 317.69
Monthly Target 417.91
Monthly Target 518.3

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Mon 29 June 2026 17.52 (-3.04%) 18.01 17.47 - 18.08 0.564 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9879 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6008 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2303 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1589 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7638 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3243 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6432 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8869 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.84 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0494 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.68
20 day DMA 17.77
35 day DMA 18
50 day DMA 18.12
100 day DMA 18.41
150 day DMA 18.68
200 day DMA 19.21

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5817.6
12 day EMA17.6617.6817.71
20 day EMA17.7617.7917.82
35 day EMA17.9217.9417.96
50 day EMA18.0918.1118.13

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5717.59
12 day SMA17.6817.717.73
20 day SMA17.7717.817.83
35 day SMA1818.0318.07
50 day SMA18.1218.1418.15
100 day SMA18.4118.4318.44
150 day SMA18.6818.6918.7
200 day SMA19.2119.2419.26
Back to top | Use Dark Theme