UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.79 and 17.9

Daily Target 117.75
Daily Target 217.82
Daily Target 317.863333333333
Daily Target 417.93
Daily Target 517.97

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 18 August 2026 17.88 (-0.22%) 17.89 17.80 - 17.91 0.4243 times
Mon 17 August 2026 17.92 (-0.11%) 17.98 17.88 - 18.00 0.8702 times
Fri 14 August 2026 17.94 (0.17%) 18.04 17.90 - 18.06 1.1822 times
Thu 13 August 2026 17.91 (0.11%) 17.91 17.90 - 18.02 0.5894 times
Wed 12 August 2026 17.89 (-0.45%) 18.01 17.89 - 18.04 1.5199 times
Tue 11 August 2026 17.97 (0.06%) 17.99 17.93 - 18.11 1.5082 times
Mon 10 August 2026 17.96 (-2.18%) 18.07 17.94 - 18.08 0.9426 times
Fri 07 August 2026 18.36 (1.38%) 18.15 18.15 - 18.50 1.1998 times
Thu 06 August 2026 18.11 (-0.88%) 18.21 18.09 - 18.29 0.8554 times
Wed 05 August 2026 18.27 (0%) 18.38 18.25 - 18.41 0.9081 times
Tue 04 August 2026 18.27 (-0.98%) 18.31 18.25 - 18.42 1.8098 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.74 and 17.94

Weekly Target 117.69
Weekly Target 217.79
Weekly Target 317.893333333333
Weekly Target 417.99
Weekly Target 518.09

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 18 August 2026 17.88 (-0.33%) 17.98 17.80 - 18.00 0.2016 times
Fri 14 August 2026 17.94 (-2.29%) 18.07 17.89 - 18.11 0.8941 times
Fri 07 August 2026 18.36 (2.28%) 18.63 18.09 - 18.65 1.493 times
Fri 31 July 2026 17.95 (5.16%) 17.11 16.99 - 18.22 2.1792 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.0951 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 0.9563 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 0.9468 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.1948 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.0273 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.0117 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.6203 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.42 and 18.27

Monthly Target 117.26
Monthly Target 217.57
Monthly Target 318.11
Monthly Target 418.42
Monthly Target 518.96

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 18 August 2026 17.88 (-0.39%) 18.63 17.80 - 18.65 0.4761 times
Fri 31 July 2026 17.95 (3.28%) 17.35 16.99 - 18.22 1.1161 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5976 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0008 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6087 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2464 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1741 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7869 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3416 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6516 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8985 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.08
20 day DMA 17.77
35 day DMA 17.6
50 day DMA 17.63
100 day DMA 17.95
150 day DMA 18.29
200 day DMA 18.56

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9517.96
12 day EMA17.9117.9117.91
20 day EMA17.8317.8217.81
35 day EMA17.7717.7617.75
50 day EMA17.6817.6717.66

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9317.93
12 day SMA18.0818.0818.08
20 day SMA17.7717.7317.69
35 day SMA17.617.5917.58
50 day SMA17.6317.6317.63
100 day SMA17.9517.9517.95
150 day SMA18.2918.318.3
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme