UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 18.81 and 18.98

Daily Target 118.77
Daily Target 218.84
Daily Target 318.943333333333
Daily Target 419.01
Daily Target 519.11

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Wed 04 February 2026 18.90 (-1.56%) 19.00 18.88 - 19.05 0.6057 times
Tue 03 February 2026 19.20 (-0.16%) 19.19 19.14 - 19.25 0.4304 times
Mon 02 February 2026 19.23 (-1.28%) 19.45 19.19 - 19.62 0.5227 times
Fri 30 January 2026 19.48 (-2.26%) 19.53 19.47 - 19.61 1.285 times
Thu 29 January 2026 19.93 (0.35%) 19.82 19.78 - 19.99 0.6219 times
Wed 28 January 2026 19.86 (-1.34%) 20.05 19.67 - 20.13 1.344 times
Tue 27 January 2026 20.13 (2.18%) 19.88 19.87 - 20.18 1.536 times
Mon 26 January 2026 19.70 (2.44%) 19.32 19.32 - 20.55 2.2936 times
Fri 23 January 2026 19.23 (3.33%) 18.67 18.60 - 19.27 1.1929 times
Thu 22 January 2026 18.61 (0%) 18.55 18.52 - 18.64 0.1676 times
Wed 21 January 2026 18.61 (-0.11%) 18.68 18.56 - 18.74 0.4509 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 18.52 and 19.26

Weekly Target 118.39
Weekly Target 218.65
Weekly Target 319.133333333333
Weekly Target 419.39
Weekly Target 519.87

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Wed 04 February 2026 18.90 (-2.98%) 19.45 18.88 - 19.62 0.615 times
Fri 30 January 2026 19.48 (1.3%) 19.32 19.32 - 20.55 2.7935 times
Fri 23 January 2026 19.23 (2.83%) 18.80 18.52 - 19.27 0.829 times
Fri 16 January 2026 18.70 (-0.32%) 18.81 18.47 - 18.81 0.9443 times
Fri 09 January 2026 18.76 (-1.42%) 19.05 18.69 - 19.22 0.7388 times
Fri 02 January 2026 19.03 (-0.78%) 19.12 19.01 - 19.42 0.5514 times
Fri 26 December 2025 19.18 (1.43%) 18.92 18.92 - 19.40 0.5966 times
Fri 19 December 2025 18.91 (-2.22%) 19.55 18.90 - 19.72 1.4608 times
Fri 12 December 2025 19.34 (-0.97%) 19.52 19.11 - 19.60 0.6193 times
Fri 05 December 2025 19.53 (1.35%) 19.63 19.35 - 19.78 0.8513 times
Fri 28 November 2025 19.27 (0.16%) 19.23 19.09 - 19.42 0.2953 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 18.52 and 19.26

Monthly Target 118.39
Monthly Target 218.65
Monthly Target 319.133333333333
Monthly Target 419.39
Monthly Target 519.87

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 04 February 2026 18.90 (-2.98%) 19.45 18.88 - 19.62 0.1773 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.5452 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.1602 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.5635 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.777 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.7359 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 0.9194 times
Thu 31 July 2025 21.13 (-9.04%) 23.51 21.13 - 23.60 0.8672 times
Mon 30 June 2025 23.23 (-1.19%) 23.76 22.26 - 23.93 1.0249 times
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 2.2295 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 3.6373 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.29
20 day DMA 19.07
35 day DMA 19.14
50 day DMA 19.21
100 day DMA 20.01
150 day DMA 20.73
200 day DMA 21.42

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.419.5
12 day EMA19.2619.3319.35
20 day EMA19.2119.2419.24
35 day EMA19.2119.2319.23
50 day EMA19.2419.2519.25

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5419.73
12 day SMA19.2919.2819.22
20 day SMA19.0719.0819.08
35 day SMA19.1419.1519.15
50 day SMA19.2119.2119.21
100 day SMA20.0120.0420.07
150 day SMA20.7320.7620.78
200 day SMA21.4221.4521.47
Back to top | Use Dark Theme