Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 21.18 and 21.5
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.77 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.34 (-2.91%) | 21.63 | 21.34 - 21.66 | 2.8891 times | Thu 25 April 2024 | 21.98 (-0.27%) | 22.00 | 21.94 - 22.03 | 1.9025 times | Wed 24 April 2024 | 22.04 (-0.72%) | 22.18 | 22.04 - 22.18 | 0.7169 times | Tue 23 April 2024 | 22.20 (0.05%) | 22.21 | 22.18 - 22.25 | 1.6058 times | Mon 22 April 2024 | 22.19 (-0.36%) | 22.24 | 22.19 - 22.24 | 0.2877 times | Fri 19 April 2024 | 22.27 (-0.18%) | 22.31 | 22.25 - 22.31 | 0.3248 times | Thu 18 April 2024 | 22.31 (-0.36%) | 22.35 | 22.25 - 22.35 | 0.3281 times | Wed 17 April 2024 | 22.39 (0.4%) | 22.27 | 22.25 - 22.41 | 0.3675 times | Tue 16 April 2024 | 22.30 (-0.4%) | 22.27 | 22.24 - 22.36 | 0.7293 times | Mon 15 April 2024 | 22.39 (-1.8%) | 22.39 | 22.32 - 22.45 | 0.8484 times | Fri 12 April 2024 | 22.80 (0.44%) | 22.76 | 22.70 - 22.83 | 0.5753 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 20.89 and 21.8
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.34 (-4.18%) | 22.24 | 21.34 - 22.25 | 1.7163 times | Fri 19 April 2024 | 22.27 (-2.32%) | 22.39 | 22.24 - 22.45 | 0.6024 times | Fri 12 April 2024 | 22.80 (-1.89%) | 23.13 | 22.67 - 23.21 | 0.7262 times | Fri 05 April 2024 | 23.24 (-0.47%) | 23.36 | 23.17 - 23.39 | 0.5177 times | Thu 28 March 2024 | 23.35 (-0.26%) | 23.47 | 23.33 - 23.47 | 0.7121 times | Fri 22 March 2024 | 23.41 (-3.14%) | 24.09 | 23.28 - 24.20 | 1.9281 times | Fri 15 March 2024 | 24.17 (-2.97%) | 24.98 | 24.14 - 24.98 | 1.2272 times | Fri 08 March 2024 | 24.91 (4.53%) | 23.79 | 23.75 - 25.00 | 1.5013 times | Fri 01 March 2024 | 23.83 (0.17%) | 23.76 | 23.68 - 24.16 | 0.63 times | Fri 23 February 2024 | 23.79 (-0.67%) | 24.07 | 23.75 - 24.10 | 0.4388 times | Fri 16 February 2024 | 23.95 (-1.44%) | 24.27 | 23.80 - 24.31 | 0.6027 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 20.32 and 22.37
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.34 (-8.61%) | 23.36 | 21.34 - 23.39 | 1.1801 times | Thu 28 March 2024 | 23.35 (-2.63%) | 23.74 | 23.28 - 25.00 | 1.8332 times | Thu 29 February 2024 | 23.98 (-4.39%) | 25.30 | 23.68 - 25.49 | 0.8059 times | Wed 31 January 2024 | 25.08 (-8.77%) | 27.19 | 24.60 - 27.28 | 0.9297 times | Fri 29 December 2023 | 27.49 (9.57%) | 25.05 | 25.00 - 27.74 | 1.6092 times | Thu 30 November 2023 | 25.09 (3.94%) | 24.25 | 24.02 - 25.49 | 1.1152 times | Tue 31 October 2023 | 24.14 (-3.44%) | 24.96 | 24.13 - 25.65 | 0.6968 times | Fri 29 September 2023 | 25.00 (-6.23%) | 26.76 | 24.96 - 26.81 | 0.5867 times | Thu 31 August 2023 | 26.66 (-4.68%) | 27.64 | 25.93 - 28.24 | 0.5162 times | Mon 31 July 2023 | 27.97 (2.01%) | 27.29 | 27.25 - 29.90 | 0.727 times | Fri 30 June 2023 | 27.42 (-7.4%) | 29.69 | 27.15 - 29.86 | 0.5871 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.13 | 22.2 |
| 12 day EMA | 22.23 | 22.39 | 22.46 |
| 20 day EMA | 22.53 | 22.66 | 22.73 |
| 35 day EMA | 22.92 | 23.01 | 23.07 |
| 50 day EMA | 23.32 | 23.4 | 23.46 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.14 | 22.2 |
| 12 day SMA | 22.24 | 22.36 | 22.46 |
| 20 day SMA | 22.62 | 22.72 | 22.8 |
| 35 day SMA | 23.19 | 23.28 | 23.34 |
| 50 day SMA | 23.41 | 23.46 | 23.5 |
| 100 day SMA | 24.58 | 24.62 | 24.65 |
| 150 day SMA | 24.67 | 24.7 | 24.72 |
| 200 day SMA | 25.21 | 25.25 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.