Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.26 and 18.43
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.57 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.36 (-0.6%) | 18.47 | 18.33 - 18.50 | 0.7867 times | Wed 13 May 2026 | 18.47 (-0.38%) | 18.52 | 18.46 - 18.52 | 0.7297 times | Tue 12 May 2026 | 18.54 (-0.59%) | 18.49 | 18.49 - 18.58 | 0.439 times | Mon 11 May 2026 | 18.65 (-0.64%) | 18.69 | 18.63 - 18.69 | 1.4576 times | Fri 08 May 2026 | 18.77 (0.21%) | 18.83 | 18.73 - 18.83 | 1.8296 times | Thu 07 May 2026 | 18.73 (-0.48%) | 18.87 | 18.71 - 18.87 | 0.3863 times | Wed 06 May 2026 | 18.82 (0%) | 18.85 | 18.79 - 18.89 | 1.0653 times | Wed 06 May 2026 | 18.82 (1.95%) | 18.85 | 18.79 - 18.89 | 1.2394 times | Tue 05 May 2026 | 18.46 (-1.12%) | 18.55 | 18.45 - 18.57 | 1.4635 times | Mon 04 May 2026 | 18.67 (0.05%) | 18.61 | 18.61 - 18.71 | 0.6029 times | Fri 01 May 2026 | 18.66 (-0.8%) | 18.72 | 18.65 - 18.82 | 1.454 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.17 and 18.53
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.36 (-2.18%) | 18.69 | 18.33 - 18.69 | 0.4857 times | Fri 08 May 2026 | 18.77 (-0.27%) | 18.85 | 18.71 - 18.89 | 0.4669 times | Wed 06 May 2026 | 18.82 (0.86%) | 18.61 | 18.45 - 18.89 | 0.4704 times | Fri 01 May 2026 | 18.66 (2.92%) | 18.18 | 17.94 - 18.84 | 1.4219 times | Fri 24 April 2026 | 18.13 (-1.47%) | 18.35 | 18.10 - 18.36 | 0.6561 times | Fri 17 April 2026 | 18.40 (1.32%) | 18.12 | 18.11 - 18.58 | 1.0817 times | Fri 10 April 2026 | 18.16 (0%) | 18.17 | 18.06 - 18.50 | 0.8937 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.6979 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.6419 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 1.1837 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.7253 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.07 and 18.63
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.36 (-2.39%) | 18.72 | 18.33 - 18.89 | 0.2435 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6172 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2639 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1905 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8119 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3604 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6607 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.9111 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8629 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 1.078 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 1.0169 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.59 | 18.65 |
| 12 day EMA | 18.53 | 18.56 | 18.58 |
| 20 day EMA | 18.5 | 18.51 | 18.51 |
| 35 day EMA | 18.46 | 18.47 | 18.47 |
| 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.63 | 18.7 |
| 12 day SMA | 18.65 | 18.61 | 18.58 |
| 20 day SMA | 18.44 | 18.44 | 18.43 |
| 35 day SMA | 18.35 | 18.35 | 18.34 |
| 50 day SMA | 18.37 | 18.38 | 18.38 |
| 100 day SMA | 18.77 | 18.78 | 18.79 |
| 150 day SMA | 19.13 | 19.15 | 19.17 |
| 200 day SMA | 19.82 | 19.84 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.