Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.13 and 18.31
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.276666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.46 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (-2.25%) | 18.39 | 18.21 - 18.39 | 0.8563 times | Thu 19 March 2026 | 18.65 (1.8%) | 18.32 | 18.25 - 18.65 | 1.6822 times | Tue 17 March 2026 | 18.32 (0%) | 18.32 | 18.32 - 18.40 | 0.2059 times | Mon 16 March 2026 | 18.32 (0.66%) | 18.30 | 18.28 - 18.38 | 0.6722 times | Fri 13 March 2026 | 18.20 (-0.6%) | 18.28 | 18.20 - 18.37 | 1.7419 times | Thu 12 March 2026 | 18.31 (-0.38%) | 18.35 | 18.25 - 18.38 | 1.1637 times | Wed 11 March 2026 | 18.38 (-1.02%) | 18.50 | 18.36 - 18.54 | 0.7044 times | Tue 10 March 2026 | 18.57 (-0.54%) | 18.66 | 18.56 - 18.73 | 0.6391 times | Mon 09 March 2026 | 18.67 (0.38%) | 18.49 | 18.34 - 18.70 | 0.7308 times | Fri 06 March 2026 | 18.60 (-0.59%) | 18.60 | 18.60 - 18.72 | 1.6034 times | Thu 05 March 2026 | 18.71 (-0.74%) | 18.70 | 18.64 - 18.73 | 1.2783 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18 and 18.44
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.5487 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 0.7997 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.1578 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 0.6582 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5457 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1778 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.3472 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9653 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.93 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8696 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 0.9905 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.88 and 18.55
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.23 (-4.1%) | 18.73 | 18.20 - 18.87 | 0.7408 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.092 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.662 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.2479 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6061 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8357 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.7915 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.9888 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.9328 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.1024 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.398 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.26 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.45 | 18.35 |
| 12 day EMA | 18.52 | 18.57 | 18.55 |
| 20 day EMA | 18.66 | 18.7 | 18.71 |
| 35 day EMA | 18.8 | 18.83 | 18.84 |
| 50 day EMA | 18.96 | 18.99 | 19 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.36 | 18.31 |
| 12 day SMA | 18.48 | 18.52 | 18.53 |
| 20 day SMA | 18.71 | 18.77 | 18.8 |
| 35 day SMA | 19.02 | 19.07 | 19.1 |
| 50 day SMA | 19.02 | 19.04 | 19.05 |
| 100 day SMA | 19.26 | 19.28 | 19.3 |
| 150 day SMA | 20.05 | 20.08 | 20.1 |
| 200 day SMA | 20.7 | 20.72 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.