CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (1.41%) 0.71 0.69 - 0.74 0.9629 times
Mon 08 June 2026 0.71 (-4.05%) 0.71 0.70 - 0.73 0.5528 times
Fri 05 June 2026 0.74 (-1.33%) 0.74 0.70 - 0.83 1.4827 times
Thu 04 June 2026 0.75 (7.14%) 0.71 0.68 - 0.76 0.8166 times
Wed 03 June 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 0.8552 times
Tue 02 June 2026 0.75 (-3.85%) 0.79 0.75 - 0.80 0.579 times
Mon 01 June 2026 0.78 (0%) 0.79 0.76 - 0.80 0.327 times
Fri 29 May 2026 0.78 (-6.02%) 0.80 0.77 - 0.82 1.1191 times
Thu 28 May 2026 0.83 (9.21%) 0.75 0.74 - 0.86 3.1213 times
Wed 27 May 2026 0.76 (2.7%) 0.73 0.73 - 0.77 0.1833 times
Tue 26 May 2026 0.74 (-1.33%) 0.76 0.74 - 0.76 0.4804 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.71 and 0.76

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (-2.7%) 0.71 0.69 - 0.74 0.0406 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.1089 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 0.1315 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.1037 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1878 times
Fri 08 May 2026 0.84 (-7.69%) 0.85 0.80 - 0.92 0.1398 times
Wed 06 May 2026 0.91 (4.6%) 0.83 0.79 - 0.92 0.2195 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7556 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 8.1583 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1544 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1805 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.63 and 0.78

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.74333333333333
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.72 (-7.69%) 0.79 0.68 - 0.83 0.0111 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0725 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6889 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0974 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1371 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4004 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.148 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1816 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2147 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0484 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0282 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.760.77
20 day EMA0.770.770.78
35 day EMA0.790.790.8
50 day EMA0.80.80.8

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.750.760.76
20 day SMA0.760.760.77
35 day SMA0.820.820.82
50 day SMA0.790.790.79
100 day SMA0.80.80.81
150 day SMA0.860.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme