CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CbdmdInc
Strong Daily Stock price targets for CbdmdInc YCBD are 0.82 and 0.91
Daily Target 1 | 0.8 |
Daily Target 2 | 0.84 |
Daily Target 3 | 0.89333333333333 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.98 |
Daily price and volume Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (-3.33%) | 0.95 | 0.86 - 0.95 | 0.8625 times | Thu 25 April 2024 | 0.90 (0%) | 0.92 | 0.85 - 0.98 | 0.4924 times | Wed 24 April 2024 | 0.90 (-1.1%) | 0.91 | 0.87 - 0.95 | 0.4118 times | Tue 23 April 2024 | 0.91 (-7.14%) | 0.98 | 0.80 - 1.00 | 1.4024 times | Mon 22 April 2024 | 0.98 (-2%) | 1.02 | 0.94 - 1.02 | 0.6595 times | Fri 19 April 2024 | 1.00 (0%) | 1.00 | 0.93 - 1.10 | 1.9021 times | Thu 18 April 2024 | 1.00 (8.7%) | 0.93 | 0.88 - 1.04 | 1.0238 times | Wed 17 April 2024 | 0.92 (1.1%) | 0.90 | 0.86 - 0.95 | 0.8337 times | Tue 16 April 2024 | 0.91 (-4.21%) | 0.95 | 0.88 - 0.95 | 0.5472 times | Mon 15 April 2024 | 0.95 (3.26%) | 0.91 | 0.89 - 0.97 | 1.8647 times | Fri 12 April 2024 | 0.92 (-9.8%) | 1.06 | 0.86 - 1.06 | 0.9777 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.73 and 0.95
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.89666666666667 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (-13%) | 1.02 | 0.80 - 1.02 | 0.1681 times | Fri 19 April 2024 | 1.00 (8.7%) | 0.91 | 0.86 - 1.10 | 0.2709 times | Fri 12 April 2024 | 0.92 (2.22%) | 0.88 | 0.86 - 1.14 | 0.4831 times | Fri 05 April 2024 | 0.90 (-3.23%) | 0.92 | 0.72 - 1.05 | 1.051 times | Thu 28 March 2024 | 0.93 (2.2%) | 0.85 | 0.82 - 1.19 | 1.928 times | Fri 22 March 2024 | 0.91 (31.88%) | 0.72 | 0.70 - 1.34 | 5.8531 times | Fri 15 March 2024 | 0.69 (-6.76%) | 0.72 | 0.68 - 0.73 | 0.0348 times | Fri 08 March 2024 | 0.74 (1.37%) | 0.75 | 0.68 - 0.75 | 0.0546 times | Fri 01 March 2024 | 0.73 (2.82%) | 0.71 | 0.67 - 0.75 | 0.11 times | Fri 23 February 2024 | 0.71 (2.9%) | 0.73 | 0.68 - 0.73 | 0.0465 times | Fri 16 February 2024 | 0.69 (-6.76%) | 0.71 | 0.64 - 0.77 | 0.2002 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.59 and 1.01
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.91 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.33 |
Monthly price and volumes Cbdmd Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (-6.45%) | 0.92 | 0.72 - 1.14 | 0.2885 times | Thu 28 March 2024 | 0.93 (38.81%) | 0.69 | 0.67 - 1.34 | 1.1588 times | Thu 29 February 2024 | 0.67 (-15.19%) | 0.79 | 0.64 - 0.79 | 0.0697 times | Wed 31 January 2024 | 0.79 (-24.04%) | 0.93 | 0.71 - 1.17 | 0.4131 times | Fri 29 December 2023 | 1.04 (48.57%) | 0.70 | 0.60 - 1.73 | 7.728 times | Thu 30 November 2023 | 0.70 (18.64%) | 0.64 | 0.60 - 0.85 | 0.0481 times | Tue 31 October 2023 | 0.59 (-43.27%) | 1.04 | 0.56 - 1.06 | 0.0314 times | Fri 29 September 2023 | 1.04 (-9.57%) | 1.19 | 1.02 - 1.70 | 0.1777 times | Thu 31 August 2023 | 1.15 (-20.69%) | 1.44 | 1.02 - 1.45 | 0.045 times | Mon 31 July 2023 | 1.45 (3.57%) | 1.43 | 1.34 - 1.51 | 0.0398 times | Fri 30 June 2023 | 1.40 (-26.32%) | 1.91 | 1.40 - 2.19 | 0.1597 times |
Indicator Analysis of CbdmdInc
Please login to view indicator analysis. or View indicator analysis of CbdmdInc YCBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.94 |
20 day DMA | 0.94 |
35 day DMA | 0.88 |
50 day DMA | 0.83 |
100 day DMA | 0.8 |
150 day DMA | 0.81 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Cbdmd Inc YCBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.9 | 0.92 | 0.93 |
12 day EMA | 0.92 | 0.93 | 0.94 |
20 day EMA | 0.92 | 0.93 | 0.93 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Cbdmd Inc YCBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.94 | 0.96 |
12 day SMA | 0.94 | 0.95 | 0.96 |
20 day SMA | 0.94 | 0.94 | 0.95 |
35 day SMA | 0.88 | 0.88 | 0.87 |
50 day SMA | 0.83 | 0.82 | 0.82 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.81 | 0.81 | 0.81 |
200 day SMA | 0.92 | 0.92 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.