CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (0%) 0.46 0.45 - 0.47 0.0929 times
Fri 25 September 2026 0.46 (0%) 0.45 0.45 - 0.47 0.0351 times
Thu 24 September 2026 0.46 (0%) 0.44 0.43 - 0.46 0.1715 times
Wed 23 September 2026 0.46 (-8%) 0.47 0.44 - 0.47 0.4495 times
Tue 22 September 2026 0.50 (13.64%) 0.43 0.41 - 0.50 2.8995 times
Mon 21 September 2026 0.44 (-2.22%) 0.45 0.40 - 0.46 0.2749 times
Fri 18 September 2026 0.45 (-10%) 0.51 0.45 - 0.58 5.6085 times
Thu 17 September 2026 0.50 (6.38%) 0.46 0.46 - 0.51 0.285 times
Wed 16 September 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.0518 times
Tue 15 September 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.1313 times
Mon 14 September 2026 0.48 (0%) 0.48 0.48 - 0.48 0.023 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (0%) 0.46 0.45 - 0.47 0.0517 times
Fri 25 September 2026 0.46 (2.22%) 0.45 0.40 - 0.50 2.1296 times
Fri 18 September 2026 0.45 (-6.25%) 0.48 0.45 - 0.58 3.3912 times
Fri 11 September 2026 0.48 (0%) 0.47 0.47 - 0.51 0.1283 times
Fri 04 September 2026 0.48 (-4%) 0.50 0.45 - 0.52 1.5727 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.48 - 0.53 0.3062 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.3102 times
Fri 14 August 2026 0.50 (-12.28%) 0.56 0.49 - 0.62 0.9348 times
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 0.6085 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 0.5668 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.2035 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.34 and 0.52

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.48
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.46 (-6.12%) 0.50 0.40 - 0.58 0.1371 times
Mon 31 August 2026 0.49 (-2%) 0.51 0.47 - 0.62 0.042 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0637 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0377 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0934 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8875 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1255 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1766 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5158 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.9206 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.234 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.78

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.46
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.620.620.63
150 day SMA0.680.680.68
200 day SMA0.780.780.78
Back to top | Use Dark Theme