Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 25.52 and 26.65
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.90 (7.87%) | 25.39 | 25.13 - 26.26 | 0.9507 times | Wed 13 May 2026 | 24.01 (-7.3%) | 26.35 | 23.81 - 26.37 | 2.5657 times | Tue 12 May 2026 | 25.90 (1.01%) | 25.95 | 25.55 - 26.47 | 1.0656 times | Mon 11 May 2026 | 25.64 (-1.61%) | 25.53 | 25.27 - 25.71 | 0.6504 times | Fri 08 May 2026 | 26.06 (-0.42%) | 25.60 | 25.28 - 26.24 | 0.5304 times | Thu 07 May 2026 | 26.17 (2.35%) | 25.41 | 25.35 - 26.28 | 1.2587 times | Wed 06 May 2026 | 25.57 (-0.04%) | 26.65 | 25.50 - 26.80 | 0.852 times | Wed 06 May 2026 | 25.58 (-8.05%) | 26.65 | 25.50 - 26.80 | 1.1099 times | Tue 05 May 2026 | 27.82 (0.58%) | 28.49 | 27.38 - 28.49 | 0.3806 times | Mon 04 May 2026 | 27.66 (2.14%) | 27.36 | 26.60 - 28.02 | 0.636 times | Fri 01 May 2026 | 27.08 (-0.37%) | 27.38 | 26.46 - 27.38 | 0.4318 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.86 and 27.52
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.90 (-0.61%) | 25.53 | 23.81 - 26.47 | 1.2388 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.6253 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5035 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.6015 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.8016 times | Fri 17 April 2026 | 25.42 (-10.34%) | 28.86 | 24.82 - 28.99 | 0.9703 times | Fri 10 April 2026 | 28.35 (-5.5%) | 30.95 | 27.32 - 31.34 | 1.4283 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.9283 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.7025 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.1998 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.5137 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 22.52 and 27.2
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.90 (-4.71%) | 27.38 | 23.81 - 28.49 | 0.3659 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.6036 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.0579 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6481 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.9524 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6204 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.1516 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.6209 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.4774 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.5018 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.3602 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.07 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.34 | 26.01 |
| 12 day EMA | 26.04 | 26.07 | 26.45 |
| 20 day EMA | 26.49 | 26.55 | 26.82 |
| 35 day EMA | 27.2 | 27.28 | 27.47 |
| 50 day EMA | 27.78 | 27.86 | 28.02 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.56 | 25.87 |
| 12 day SMA | 26.21 | 26.39 | 26.75 |
| 20 day SMA | 26.59 | 26.56 | 26.67 |
| 35 day SMA | 27.5 | 27.66 | 27.81 |
| 50 day SMA | 28.07 | 28.14 | 28.24 |
| 100 day SMA | 25.87 | 25.86 | 25.87 |
| 150 day SMA | 25.06 | 25.03 | 25.01 |
| 200 day SMA | 25.08 | 25.08 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.