Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 39.19 and 42.09
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 44.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.78 (1.17%) | 42.43 | 40.50 - 43.40 | 1.0555 times | Thu 25 June 2026 | 40.31 (6.36%) | 39.92 | 39.51 - 41.00 | 1.3512 times | Wed 24 June 2026 | 37.90 (4.35%) | 37.44 | 36.63 - 38.25 | 0.8141 times | Tue 23 June 2026 | 36.32 (4.91%) | 36.51 | 35.85 - 36.65 | 0.9697 times | Mon 22 June 2026 | 34.62 (-0.97%) | 34.60 | 34.05 - 35.10 | 0.7028 times | Thu 18 June 2026 | 34.96 (3.01%) | 34.77 | 34.37 - 35.30 | 0.8262 times | Wed 17 June 2026 | 33.94 (7.99%) | 32.63 | 32.01 - 34.08 | 1.5329 times | Tue 16 June 2026 | 31.43 (4.7%) | 31.30 | 31.10 - 31.82 | 0.6738 times | Mon 15 June 2026 | 30.02 (-0.73%) | 30.12 | 29.64 - 30.39 | 0.7385 times | Fri 12 June 2026 | 30.24 (-3.14%) | 30.14 | 30.08 - 30.67 | 1.3354 times | Thu 11 June 2026 | 31.22 (-1.3%) | 32.30 | 31.16 - 32.93 | 1.6214 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 37.42 and 46.77
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 0.8409 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 0.6481 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.2294 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 0.9428 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 0.8214 times | Fri 22 May 2026 | 29.79 (6.2%) | 27.77 | 27.37 - 31.69 | 1.8449 times | Fri 15 May 2026 | 28.05 (7.64%) | 25.53 | 23.81 - 28.09 | 1.68 times | Fri 08 May 2026 | 26.06 (1.88%) | 26.65 | 25.28 - 26.80 | 0.7201 times | Wed 06 May 2026 | 25.58 (-5.54%) | 27.36 | 25.50 - 28.49 | 0.5798 times | Fri 01 May 2026 | 27.08 (0.48%) | 27.37 | 26.46 - 28.64 | 0.6927 times | Fri 24 April 2026 | 26.95 (6.02%) | 25.66 | 25.25 - 28.27 | 0.9232 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 33.89 and 50.29
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.78 (31.38%) | 30.08 | 27.00 - 43.40 | 0.504 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.7934 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.646 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.1321 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6935 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.0192 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.6639 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.2323 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.7345 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.581 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.6072 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 34.45 |
| 20 day DMA | 32.84 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.42 |
| 150 day DMA | 26.81 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.16 | 35.59 |
| 12 day EMA | 35.56 | 34.61 | 33.57 |
| 20 day EMA | 33.78 | 33.04 | 32.27 |
| 35 day EMA | 31.77 | 31.24 | 30.71 |
| 50 day EMA | 30.18 | 29.75 | 29.32 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 36.82 | 35.55 |
| 12 day SMA | 34.45 | 33.69 | 32.98 |
| 20 day SMA | 32.84 | 32.35 | 31.85 |
| 35 day SMA | 30.63 | 30.19 | 29.77 |
| 50 day SMA | 29.51 | 29.22 | 28.95 |
| 100 day SMA | 28.42 | 28.25 | 28.08 |
| 150 day SMA | 26.81 | 26.7 | 26.59 |
| 200 day SMA | 25.75 | 25.68 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.