Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 24.83 and 25.24
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (4.94%) | 25.26 | 24.99 - 25.40 | 1.2129 times | Mon 08 December 2025 | 23.90 (3.15%) | 23.81 | 23.81 - 24.22 | 1.2328 times | Fri 05 December 2025 | 23.17 (-4.18%) | 23.40 | 22.95 - 24.05 | 0.8696 times | Thu 04 December 2025 | 24.18 (-0.9%) | 24.13 | 23.88 - 24.47 | 0.5082 times | Wed 03 December 2025 | 24.40 (2.18%) | 24.84 | 24.37 - 24.87 | 0.9984 times | Tue 02 December 2025 | 23.88 (1.44%) | 23.61 | 23.56 - 24.26 | 0.5763 times | Mon 01 December 2025 | 23.54 (-0.8%) | 23.88 | 23.28 - 23.88 | 0.8623 times | Fri 28 November 2025 | 23.73 (-1.29%) | 23.95 | 23.62 - 24.00 | 0.5068 times | Wed 26 November 2025 | 24.04 (1.95%) | 23.97 | 23.43 - 24.90 | 2.0205 times | Tue 25 November 2025 | 23.58 (-2.12%) | 23.83 | 23.23 - 24.27 | 1.2122 times | Mon 24 November 2025 | 24.09 (-4.74%) | 24.60 | 23.99 - 25.30 | 1.3139 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.45 and 26.04
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (8.24%) | 23.81 | 23.81 - 25.40 | 0.2717 times | Fri 05 December 2025 | 23.17 (-2.36%) | 23.88 | 22.95 - 24.87 | 0.4239 times | Fri 28 November 2025 | 23.73 (-6.17%) | 24.60 | 23.23 - 25.30 | 0.5615 times | Fri 21 November 2025 | 25.29 (11.61%) | 23.23 | 22.85 - 26.42 | 1.381 times | Fri 14 November 2025 | 22.66 (-1.56%) | 21.96 | 20.95 - 23.06 | 1.4226 times | Fri 07 November 2025 | 23.02 (-1.54%) | 24.00 | 22.08 - 24.17 | 0.8112 times | Fri 31 October 2025 | 23.38 (0%) | 23.69 | 23.26 - 23.99 | 0.2484 times | Fri 31 October 2025 | 23.38 (6.22%) | 21.08 | 20.94 - 23.99 | 1.2668 times | Fri 24 October 2025 | 22.01 (-4.18%) | 23.09 | 21.78 - 24.00 | 1.2978 times | Fri 17 October 2025 | 22.97 (5.27%) | 23.33 | 22.48 - 24.70 | 2.315 times | Tue 07 October 2025 | 21.82 (3.51%) | 21.49 | 20.92 - 21.98 | 0.4128 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 24.02 and 26.47
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.08 (5.69%) | 23.88 | 22.95 - 25.40 | 0.1231 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 0.739 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.0889 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 0.9525 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 0.9682 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 0.8769 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.6404 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 0.8359 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 1.7689 times | Mon 31 March 2025 | 39.59 (-8.48%) | 43.49 | 31.73 - 46.39 | 2.0062 times | Fri 28 February 2025 | 43.26 (-27.7%) | 63.20 | 37.85 - 63.73 | 1.4625 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.41 |
| 150 day DMA | 27.51 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.82 | 23.78 |
| 12 day EMA | 24.01 | 23.81 | 23.79 |
| 20 day EMA | 23.77 | 23.63 | 23.6 |
| 35 day EMA | 23.39 | 23.29 | 23.25 |
| 50 day EMA | 22.99 | 22.9 | 22.86 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.91 | 23.83 |
| 12 day SMA | 24.07 | 24.11 | 24.16 |
| 20 day SMA | 23.69 | 23.51 | 23.47 |
| 35 day SMA | 23.21 | 23.13 | 23.1 |
| 50 day SMA | 22.91 | 22.86 | 22.84 |
| 100 day SMA | 24.41 | 24.45 | 24.51 |
| 150 day SMA | 27.51 | 27.62 | 27.74 |
| 200 day SMA | 31.31 | 31.4 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.