Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 34.18 and 34.98
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.37 (6.38%) | 34.16 | 33.98 - 34.78 | 1.6651 times | Thu 01 October 2026 | 32.31 (0.59%) | 32.24 | 31.19 - 32.64 | 0.8686 times | Wed 30 September 2026 | 32.12 (-0.96%) | 31.67 | 31.65 - 32.24 | 0.8191 times | Tue 29 September 2026 | 32.43 (2.69%) | 32.33 | 32.33 - 32.94 | 0.811 times | Mon 28 September 2026 | 31.58 (-1.8%) | 31.51 | 31.17 - 31.61 | 1.0595 times | Fri 25 September 2026 | 32.16 (2.52%) | 32.04 | 31.93 - 32.34 | 0.6421 times | Thu 24 September 2026 | 31.37 (1.1%) | 30.91 | 30.82 - 31.60 | 0.7107 times | Wed 23 September 2026 | 31.03 (5.51%) | 30.58 | 30.56 - 31.23 | 1.1097 times | Tue 22 September 2026 | 29.41 (-1.87%) | 28.96 | 28.69 - 29.67 | 1.0303 times | Mon 21 September 2026 | 29.97 (-4.83%) | 30.45 | 29.81 - 31.00 | 1.2839 times | Fri 18 September 2026 | 31.49 (-1.07%) | 31.87 | 31.42 - 31.98 | 0.7307 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 32.77 and 36.38
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.37 (6.87%) | 31.51 | 31.17 - 34.78 | 0.9651 times | Fri 25 September 2026 | 32.16 (2.13%) | 30.45 | 28.69 - 32.34 | 0.8826 times | Fri 18 September 2026 | 31.49 (1.29%) | 30.65 | 29.76 - 32.91 | 1.0111 times | Fri 11 September 2026 | 31.09 (12.6%) | 29.38 | 29.35 - 31.47 | 1.291 times | Fri 04 September 2026 | 27.61 (-3.12%) | 28.11 | 27.58 - 29.65 | 1.0368 times | Fri 28 August 2026 | 28.50 (3.22%) | 28.66 | 27.97 - 29.23 | 0.8287 times | Fri 21 August 2026 | 27.61 (-7.81%) | 28.94 | 27.00 - 29.71 | 1.2471 times | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 0.9722 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.7169 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.0485 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.0883 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 32.78 and 36.37
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.446666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.37 (7%) | 32.24 | 31.19 - 34.78 | 0.0858 times | Wed 30 September 2026 | 32.12 (11.57%) | 28.88 | 27.58 - 32.94 | 0.8408 times | Mon 31 August 2026 | 28.79 (9.97%) | 26.45 | 26.11 - 30.23 | 0.7135 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.6831 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.8434 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.2655 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 1.0303 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.8057 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 1.1062 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.6257 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 1.0589 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.23 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.03 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.02 | 31.87 |
| 12 day EMA | 31.94 | 31.5 | 31.35 |
| 20 day EMA | 31.33 | 31.01 | 30.87 |
| 35 day EMA | 30.58 | 30.36 | 30.25 |
| 50 day EMA | 29.84 | 29.65 | 29.54 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.12 | 31.93 |
| 12 day SMA | 31.67 | 31.53 | 31.44 |
| 20 day SMA | 31.23 | 30.96 | 30.77 |
| 35 day SMA | 30.14 | 30.02 | 29.93 |
| 50 day SMA | 29.41 | 29.34 | 29.31 |
| 100 day SMA | 30.92 | 30.84 | 30.77 |
| 150 day SMA | 30.03 | 29.99 | 29.95 |
| 200 day SMA | 28.4 | 28.36 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.