Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 24.26 and 25.47
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.74 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.67 (3.48%) | 23.85 | 23.85 - 25.06 | 1.5335 times | Tue 03 February 2026 | 23.84 (3.25%) | 23.62 | 23.19 - 24.43 | 1.027 times | Mon 02 February 2026 | 23.09 (3.73%) | 23.11 | 22.79 - 23.80 | 1.1777 times | Fri 30 January 2026 | 22.26 (8.43%) | 21.64 | 21.43 - 22.62 | 1.4443 times | Thu 29 January 2026 | 20.53 (-2.19%) | 20.45 | 19.94 - 21.41 | 1.8573 times | Wed 28 January 2026 | 20.99 (-4.11%) | 20.75 | 20.52 - 21.30 | 1.0914 times | Tue 27 January 2026 | 21.89 (-3.57%) | 21.91 | 21.74 - 22.12 | 0.5352 times | Mon 26 January 2026 | 22.70 (-0.04%) | 22.83 | 22.47 - 23.13 | 0.3918 times | Fri 23 January 2026 | 22.71 (0.31%) | 22.85 | 22.67 - 23.18 | 0.4042 times | Thu 22 January 2026 | 22.64 (-0.92%) | 22.85 | 22.27 - 23.07 | 0.5377 times | Wed 21 January 2026 | 22.85 (-3.42%) | 22.93 | 22.50 - 23.35 | 1.185 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 23.73 and 26
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.67 (10.83%) | 23.11 | 22.79 - 25.06 | 0.9097 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.2945 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.727 times | Fri 16 January 2026 | 22.93 (-0.3%) | 22.75 | 20.71 - 23.25 | 1.8697 times | Fri 09 January 2026 | 23.00 (3.56%) | 22.90 | 21.53 - 23.85 | 1.0876 times | Fri 02 January 2026 | 22.21 (-7.15%) | 25.13 | 22.12 - 25.31 | 0.9226 times | Fri 26 December 2025 | 23.92 (-3.43%) | 24.92 | 23.88 - 25.22 | 0.548 times | Fri 19 December 2025 | 24.77 (0.57%) | 24.76 | 24.56 - 26.56 | 1.0231 times | Fri 12 December 2025 | 24.63 (6.3%) | 23.81 | 23.81 - 25.40 | 0.9453 times | Fri 05 December 2025 | 23.17 (-2.36%) | 23.88 | 22.95 - 24.87 | 0.6724 times | Fri 28 November 2025 | 23.73 (-6.17%) | 24.60 | 23.23 - 25.30 | 0.8907 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 23.73 and 26
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.67 (10.83%) | 23.11 | 22.79 - 25.06 | 0.1414 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8556 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5573 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0345 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.4561 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3272 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3491 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2219 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.8923 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1647 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 2.4647 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.72 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 22.74 | 22.19 |
| 12 day EMA | 22.83 | 22.49 | 22.24 |
| 20 day EMA | 22.82 | 22.62 | 22.49 |
| 35 day EMA | 23.08 | 22.99 | 22.94 |
| 50 day EMA | 23.54 | 23.49 | 23.48 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.14 | 21.75 |
| 12 day SMA | 22.65 | 22.51 | 22.33 |
| 20 day SMA | 22.46 | 22.33 | 22.24 |
| 35 day SMA | 23.3 | 23.3 | 23.32 |
| 50 day SMA | 23.56 | 23.58 | 23.59 |
| 100 day SMA | 23.06 | 23.07 | 23.1 |
| 150 day SMA | 24.72 | 24.75 | 24.79 |
| 200 day SMA | 27.9 | 28 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.