Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 30.85 and 32.29
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.116666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.47 (8.67%) | 30.27 | 30.22 - 31.66 | 1.4188 times | Thu 19 March 2026 | 28.96 (5.58%) | 28.75 | 28.39 - 29.95 | 1.3382 times | Tue 17 March 2026 | 27.43 (-0.07%) | 27.44 | 26.63 - 27.56 | 0.4466 times | Mon 16 March 2026 | 27.45 (-5.08%) | 27.45 | 27.08 - 27.64 | 0.6292 times | Fri 13 March 2026 | 28.92 (-0.58%) | 28.84 | 27.85 - 29.18 | 0.8873 times | Thu 12 March 2026 | 29.09 (1.89%) | 28.78 | 28.49 - 29.36 | 0.7402 times | Wed 11 March 2026 | 28.55 (1.6%) | 28.22 | 28.00 - 29.00 | 0.561 times | Tue 10 March 2026 | 28.10 (-0.88%) | 28.19 | 26.95 - 28.56 | 1.138 times | Mon 09 March 2026 | 28.35 (-5.22%) | 29.55 | 28.15 - 30.54 | 1.509 times | Fri 06 March 2026 | 29.91 (-2.13%) | 30.30 | 29.47 - 30.65 | 1.3318 times | Thu 05 March 2026 | 30.56 (5.27%) | 30.72 | 30.01 - 31.11 | 1.7888 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 29.05 and 34.08
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.0323 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.3024 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 1.8695 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7054 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5085 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.2405 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.89 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.4198 times | Fri 30 January 2026 | 22.26 (-1.98%) | 22.83 | 19.94 - 23.13 | 1.3009 times | Fri 23 January 2026 | 22.71 (-0.96%) | 23.35 | 22.27 - 23.74 | 0.7306 times | Fri 16 January 2026 | 22.93 (-0.3%) | 22.75 | 20.71 - 23.25 | 1.879 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 29.05 and 34.08
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.47 (18.31%) | 28.48 | 26.63 - 31.66 | 0.6551 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.5865 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.862 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5614 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0422 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.4669 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.337 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.3591 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.231 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.8989 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 1.1734 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.99 |
| 20 day DMA | 27.71 |
| 35 day DMA | 25.94 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.13 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 28.35 | 28.05 |
| 12 day EMA | 28.6 | 28.08 | 27.92 |
| 20 day EMA | 27.78 | 27.39 | 27.23 |
| 35 day EMA | 26.48 | 26.19 | 26.03 |
| 50 day EMA | 25.05 | 24.79 | 24.62 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.37 | 28.29 |
| 12 day SMA | 28.99 | 28.81 | 28.68 |
| 20 day SMA | 27.71 | 27.33 | 27.08 |
| 35 day SMA | 25.94 | 25.63 | 25.4 |
| 50 day SMA | 24.8 | 24.64 | 24.5 |
| 100 day SMA | 24.24 | 24.14 | 24.09 |
| 150 day SMA | 24.13 | 24.11 | 24.11 |
| 200 day SMA | 25.76 | 25.78 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.