Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 9.24 and 9.55
| Daily Target 1 | 9 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (-4.98%) | 9.28 | 9.14 - 9.45 | 1.4955 times | Thu 25 April 2024 | 9.83 (-2.09%) | 10.21 | 9.79 - 10.21 | 1.2744 times | Wed 24 April 2024 | 10.04 (-5.28%) | 10.09 | 9.99 - 10.22 | 1.2025 times | Tue 23 April 2024 | 10.60 (-4.76%) | 10.87 | 10.60 - 10.90 | 1.2731 times | Mon 22 April 2024 | 11.13 (-4.63%) | 11.55 | 11.10 - 11.66 | 0.778 times | Fri 19 April 2024 | 11.67 (0.78%) | 11.77 | 11.66 - 11.86 | 0.7517 times | Thu 18 April 2024 | 11.58 (-5.47%) | 11.74 | 11.49 - 11.78 | 0.7775 times | Wed 17 April 2024 | 12.25 (0.57%) | 11.98 | 11.96 - 12.29 | 0.7733 times | Tue 16 April 2024 | 12.18 (3.22%) | 12.06 | 11.95 - 12.28 | 0.9797 times | Mon 15 April 2024 | 11.80 (-0.76%) | 11.38 | 11.37 - 11.92 | 0.6943 times | Fri 12 April 2024 | 11.89 (9.89%) | 11.44 | 11.44 - 11.99 | 1.3187 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 7.98 and 10.5
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (-19.97%) | 11.55 | 9.14 - 11.66 | 1.4715 times | Fri 19 April 2024 | 11.67 (-1.85%) | 11.38 | 11.37 - 12.29 | 0.9714 times | Fri 12 April 2024 | 11.89 (3.84%) | 11.22 | 10.64 - 11.99 | 1.0216 times | Fri 05 April 2024 | 11.45 (-1.46%) | 11.13 | 10.66 - 11.55 | 0.9692 times | Thu 28 March 2024 | 11.62 (-4.44%) | 12.21 | 11.46 - 12.35 | 0.552 times | Fri 22 March 2024 | 12.16 (3.4%) | 11.55 | 11.39 - 12.28 | 0.7238 times | Fri 15 March 2024 | 11.76 (-7.26%) | 12.05 | 10.56 - 12.06 | 1.3567 times | Fri 08 March 2024 | 12.68 (5.49%) | 12.34 | 12.13 - 13.43 | 0.9529 times | Fri 01 March 2024 | 12.02 (1.61%) | 12.06 | 11.47 - 12.91 | 1.0468 times | Fri 23 February 2024 | 11.83 (-12.31%) | 13.55 | 11.63 - 13.98 | 0.934 times | Fri 16 February 2024 | 13.49 (-9.77%) | 14.70 | 13.12 - 15.38 | 1.0269 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 7.67 and 10.82
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.34 (-19.62%) | 11.13 | 9.14 - 12.29 | 0.9106 times | Thu 28 March 2024 | 11.62 (-9.29%) | 12.22 | 10.56 - 13.43 | 0.7758 times | Thu 29 February 2024 | 12.81 (-22.78%) | 16.39 | 11.47 - 17.68 | 0.872 times | Wed 31 January 2024 | 16.59 (29.61%) | 13.74 | 13.28 - 19.16 | 0.9524 times | Fri 29 December 2023 | 12.80 (3.48%) | 12.98 | 12.75 - 15.36 | 0.8163 times | Thu 30 November 2023 | 12.37 (3%) | 12.27 | 9.64 - 12.78 | 0.8866 times | Tue 31 October 2023 | 12.01 (10.18%) | 10.99 | 9.97 - 13.16 | 0.9105 times | Fri 29 September 2023 | 10.90 (8.24%) | 9.55 | 8.93 - 11.52 | 0.9146 times | Thu 31 August 2023 | 10.07 (34.09%) | 7.92 | 7.88 - 12.02 | 1.8576 times | Mon 31 July 2023 | 7.51 (-31.48%) | 10.29 | 7.45 - 11.74 | 1.1037 times | Fri 30 June 2023 | 10.96 (-16.84%) | 13.18 | 8.96 - 13.18 | 0.6978 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.78 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.5 | 10.83 |
| 12 day EMA | 10.74 | 11 | 11.21 |
| 20 day EMA | 11.05 | 11.23 | 11.38 |
| 35 day EMA | 11.49 | 11.62 | 11.73 |
| 50 day EMA | 11.87 | 11.97 | 12.06 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.65 | 11 |
| 12 day SMA | 11.09 | 11.24 | 11.33 |
| 20 day SMA | 11.11 | 11.23 | 11.33 |
| 35 day SMA | 11.38 | 11.48 | 11.56 |
| 50 day SMA | 11.78 | 11.88 | 11.99 |
| 100 day SMA | 13.36 | 13.41 | 13.45 |
| 150 day SMA | 12.73 | 12.74 | 12.74 |
| 200 day SMA | 12.02 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.