Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 29.61 and 30.58
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.01 (3.2%) | 29.29 | 29.20 - 30.17 | 1.0196 times | Wed 12 August 2026 | 29.08 (3.6%) | 28.84 | 28.84 - 29.27 | 1.4618 times | Tue 11 August 2026 | 28.07 (6.89%) | 27.71 | 27.71 - 28.20 | 1.4256 times | Mon 10 August 2026 | 26.26 (-2.6%) | 26.82 | 26.21 - 27.04 | 0.7592 times | Fri 07 August 2026 | 26.96 (-1.71%) | 27.75 | 26.86 - 27.75 | 0.647 times | Thu 06 August 2026 | 27.43 (0.92%) | 27.60 | 27.32 - 27.92 | 0.6814 times | Wed 05 August 2026 | 27.18 (2.07%) | 26.63 | 26.45 - 27.27 | 0.9295 times | Tue 04 August 2026 | 26.63 (1.33%) | 26.96 | 26.61 - 27.51 | 0.8145 times | Mon 03 August 2026 | 26.28 (0.38%) | 26.45 | 26.11 - 26.51 | 1.1695 times | Fri 31 July 2026 | 26.18 (0.04%) | 26.92 | 26.12 - 27.01 | 1.0919 times | Thu 30 July 2026 | 26.17 (-3.22%) | 26.53 | 26.07 - 26.88 | 1.4467 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 28.11 and 32.07
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.01 (11.31%) | 26.82 | 26.21 - 30.17 | 1.0902 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.991 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.4493 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.1221 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.8805 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.4024 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.8592 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.7389 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.3929 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 1.0735 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 2.0365 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 28.06 and 32.12
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.01 (14.63%) | 26.45 | 26.11 - 30.17 | 0.2366 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.5859 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.7233 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.0853 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.8836 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.5486 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.9487 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.3942 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.9081 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.6857 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 2.3727 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.27 |
| 20 day DMA | 28.45 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.11 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 27.84 | 27.22 |
| 12 day EMA | 28.27 | 27.95 | 27.74 |
| 20 day EMA | 28.91 | 28.79 | 28.76 |
| 35 day EMA | 30.02 | 30.02 | 30.08 |
| 50 day EMA | 31.59 | 31.65 | 31.75 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.56 | 27.18 |
| 12 day SMA | 27.27 | 27.12 | 27.11 |
| 20 day SMA | 28.45 | 28.56 | 28.66 |
| 35 day SMA | 31.72 | 32.01 | 32.26 |
| 50 day SMA | 32.15 | 32.14 | 32.11 |
| 100 day SMA | 30.11 | 30.12 | 30.13 |
| 150 day SMA | 28.45 | 28.4 | 28.36 |
| 200 day SMA | 27.26 | 27.22 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.